Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0958 USD |
20,584.7984 |
0.0956 USD |
0.0956 USD |
0.0962 USD |
0.0962 USD |
| 2025-12-05 |
0.0927 USD |
149,540.0332 |
0.0906 USD |
0.0904 USD |
0.0941 USD |
0.0941 USD |
| 2025-12-04 |
0.0808 USD |
31,958.9520 |
0.0802 USD |
0.0799 USD |
0.0814 USD |
0.0813 USD |
| 2025-12-03 |
0.0758 USD |
174,708.9106 |
0.0723 USD |
0.0723 USD |
0.0784 USD |
0.0784 USD |
| 2025-12-02 |
0.0679 USD |
129,922.3061 |
0.0652 USD |
0.0650 USD |
0.0710 USD |
0.0707 USD |
| 2025-12-01 |
0.0655 USD |
80,622.3533 |
0.0668 USD |
0.0643 USD |
0.0668 USD |
0.0650 USD |
| 2025-11-30 |
0.0677 USD |
117,897.1885 |
0.0698 USD |
0.0668 USD |
0.0698 USD |
0.0669 USD |
| 2025-11-29 |
0.0704 USD |
36,759.7339 |
0.0710 USD |
0.0698 USD |
0.0710 USD |
0.0698 USD |
| 2025-11-28 |
0.0732 USD |
41,196.9339 |
0.0726 USD |
0.0726 USD |
0.0739 USD |
0.0730 USD |
| 2025-11-27 |
0.0757 USD |
45,363.9211 |
0.0761 USD |
0.0753 USD |
0.0762 USD |
0.0754 USD |
| 2025-11-26 |
0.0750 USD |
17,781.3074 |
0.0749 USD |
0.0748 USD |
0.0753 USD |
0.0751 USD |
| 2025-11-25 |
0.0734 USD |
371,415.7366 |
0.0714 USD |
0.0696 USD |
0.0756 USD |
0.0703 USD |
| 2025-11-24 |
0.0716 USD |
196,505.3841 |
0.0707 USD |
0.0697 USD |
0.0734 USD |
0.0705 USD |
| 2025-11-23 |
0.0691 USD |
127,012.6776 |
0.0712 USD |
0.0678 USD |
0.0712 USD |
0.0687 USD |
| 2025-11-22 |
0.0716 USD |
108,201.3126 |
0.0722 USD |
0.0704 USD |
0.0726 USD |
0.0707 USD |
| 2025-11-21 |
0.0776 USD |
438,682.3285 |
0.0798 USD |
0.0738 USD |
0.0808 USD |
0.0744 USD |
| 2025-11-20 |
0.0799 USD |
14,900.2191 |
0.0796 USD |
0.0795 USD |
0.0802 USD |
0.0800 USD |
| 2025-11-19 |
0.0782 USD |
93,014.2919 |
0.0761 USD |
0.0757 USD |
0.0801 USD |
0.0796 USD |
| 2025-11-18 |
0.0722 USD |
28,042.0373 |
0.0717 USD |
0.0708 USD |
0.0731 USD |
0.0727 USD |
| 2025-11-17 |
0.0780 USD |
66,691.5024 |
0.0771 USD |
0.0765 USD |
0.0789 USD |
0.0772 USD |
| 2025-11-16 |
0.0810 USD |
163,609.0486 |
0.0817 USD |
0.0786 USD |
0.0836 USD |
0.0790 USD |
| 2025-11-15 |
0.0817 USD |
337,072.5220 |
0.0861 USD |
0.0774 USD |
0.0862 USD |
0.0832 USD |
| 2025-11-14 |
0.0889 USD |
90,066.5342 |
0.0894 USD |
0.0885 USD |
0.0894 USD |
0.0888 USD |
| 2025-11-13 |
0.0970 USD |
139,980.4808 |
0.0976 USD |
0.0956 USD |
0.0978 USD |
0.0956 USD |
| 2025-11-12 |
0.0947 USD |
148,607.3552 |
0.0947 USD |
0.0943 USD |
0.0958 USD |
0.0944 USD |
| 2025-11-11 |
0.0981 USD |
333,834.2291 |
0.0972 USD |
0.0964 USD |
0.1020 USD |
0.0974 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.1014 USD |
0.1014 USD |
0.1014 USD |
0.1014 USD |
| 2025-11-09 |
0.0943 USD |
304,308.7173 |
0.0937 USD |
0.0920 USD |
0.0973 USD |
0.0947 USD |
| 2025-11-08 |
0.0995 USD |
154,044.4443 |
0.0992 USD |
0.0988 USD |
0.1007 USD |
0.0996 USD |
| 2025-11-07 |
0.0988 USD |
323,150.4118 |
0.0972 USD |
0.0969 USD |
0.1018 USD |
0.0999 USD |
| 2025-11-06 |
0.0980 USD |
444,235.0100 |
0.0983 USD |
0.0961 USD |
0.0992 USD |
0.0987 USD |
| 2025-11-05 |
0.1003 USD |
494,084.7026 |
0.1010 USD |
0.0987 USD |
0.1021 USD |
0.1002 USD |
| 2025-11-04 |
0.1085 USD |
884,889.0452 |
0.1096 USD |
0.1035 USD |
0.1135 USD |
0.1051 USD |
| 2025-11-03 |
0.1117 USD |
470,884.9907 |
0.1149 USD |
0.1080 USD |
0.1166 USD |
0.1098 USD |
| 2025-11-02 |
0.1173 USD |
11,320.5190 |
0.1170 USD |
0.1170 USD |
0.1178 USD |
0.1178 USD |
| 2025-11-01 |
0.1192 USD |
107,371.9371 |
0.1180 USD |
0.1180 USD |
0.1202 USD |
0.1195 USD |
| 2025-10-31 |
0.1186 USD |
118,691.2959 |
0.1200 USD |
0.1161 USD |
0.1210 USD |
0.1178 USD |
| 2025-10-30 |
0.1282 USD |
265,210.6408 |
0.1294 USD |
0.1250 USD |
0.1302 USD |
0.1257 USD |
| 2025-10-29 |
0.1307 USD |
393,572.7734 |
0.1327 USD |
0.1285 USD |
0.1336 USD |
0.1309 USD |
| 2025-10-28 |
0.1280 USD |
451,784.8639 |
0.1212 USD |
0.1211 USD |
0.1342 USD |
0.1296 USD |
| 2025-10-27 |
0.1305 USD |
142,847.3699 |
0.1339 USD |
0.1275 USD |
0.1341 USD |
0.1296 USD |
| 2025-10-26 |
0.1309 USD |
473,429.8442 |
0.1306 USD |
0.1259 USD |
0.1332 USD |
0.1319 USD |
| 2025-10-25 |
0.1320 USD |
380,927.3314 |
0.1401 USD |
0.1277 USD |
0.1402 USD |
0.1287 USD |
| 2025-10-24 |
0.1435 USD |
143,183.9124 |
0.1396 USD |
0.1396 USD |
0.1460 USD |
0.1435 USD |
| 2025-10-23 |
0.1456 USD |
160,273.8923 |
0.1477 USD |
0.1426 USD |
0.1490 USD |
0.1426 USD |
| 2025-10-22 |
0.1530 USD |
294,839.0426 |
0.1516 USD |
0.1486 USD |
0.1576 USD |
0.1519 USD |
| 2025-10-21 |
0.1581 USD |
188,090.3674 |
0.1633 USD |
0.1546 USD |
0.1633 USD |
0.1590 USD |
| 2025-10-20 |
0.1719 USD |
447,201.2008 |
0.1615 USD |
0.1600 USD |
0.1848 USD |
0.1702 USD |
| 2025-10-19 |
0.1570 USD |
721,366.7071 |
0.1534 USD |
0.1502 USD |
0.1643 USD |
0.1631 USD |
| 2025-10-18 |
0.1385 USD |
180,729.8037 |
0.1318 USD |
0.1318 USD |
0.1418 USD |
0.1417 USD |