Market [unlinked] / USD
Identifier on Kraken: CLOUDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0498 USD |
139,281.4592 |
0.0504 USD |
0.0487 USD |
0.0513 USD |
0.0493 USD |
| 2026-02-04 |
0.0458 USD |
5,588.2370 |
0.0458 USD |
0.0458 USD |
0.0458 USD |
0.0458 USD |
| 2026-02-03 |
0.0483 USD |
14,231.7191 |
0.0487 USD |
0.0480 USD |
0.0487 USD |
0.0484 USD |
| 2026-02-02 |
0.0494 USD |
20,474.6676 |
0.0479 USD |
0.0470 USD |
0.0500 USD |
0.0489 USD |
| 2026-02-01 |
0.0484 USD |
43,731.9338 |
0.0458 USD |
0.0454 USD |
0.0511 USD |
0.0507 USD |
| 2026-01-31 |
0.0474 USD |
200,075.5763 |
0.0480 USD |
0.0454 USD |
0.0495 USD |
0.0454 USD |
| 2026-01-30 |
0.0507 USD |
101,122.5237 |
0.0525 USD |
0.0485 USD |
0.0525 USD |
0.0486 USD |
| 2026-01-29 |
0.0574 USD |
94,519.0946 |
0.0578 USD |
0.0552 USD |
0.0592 USD |
0.0552 USD |
| 2026-01-28 |
0.0603 USD |
65,028.8506 |
0.0615 USD |
0.0589 USD |
0.0619 USD |
0.0592 USD |
| 2026-01-27 |
0.0630 USD |
51,651.9335 |
0.0635 USD |
0.0619 USD |
0.0638 USD |
0.0619 USD |
| 2026-01-26 |
0.0637 USD |
19,512.4291 |
0.0639 USD |
0.0632 USD |
0.0642 USD |
0.0632 USD |
| 2026-01-25 |
0.0635 USD |
78,250.6729 |
0.0647 USD |
0.0624 USD |
0.0648 USD |
0.0629 USD |
| 2026-01-24 |
0.0642 USD |
87,360.4808 |
0.0630 USD |
0.0630 USD |
0.0656 USD |
0.0641 USD |
| 2026-01-23 |
0.0624 USD |
98,606.9461 |
0.0598 USD |
0.0598 USD |
0.0638 USD |
0.0628 USD |
| 2026-01-22 |
0.0613 USD |
35,471.0354 |
0.0613 USD |
0.0610 USD |
0.0616 USD |
0.0614 USD |
| 2026-01-21 |
0.0609 USD |
3,199.7922 |
0.0609 USD |
0.0608 USD |
0.0621 USD |
0.0621 USD |
| 2026-01-20 |
0.0644 USD |
295,373.2210 |
0.0654 USD |
0.0603 USD |
0.0654 USD |
0.0621 USD |
| 2026-01-19 |
0.0662 USD |
257,840.5435 |
0.0683 USD |
0.0657 USD |
0.0685 USD |
0.0658 USD |
| 2026-01-18 |
0.0693 USD |
5,649.7062 |
0.0695 USD |
0.0693 USD |
0.0695 USD |
0.0694 USD |
| 2026-01-17 |
0.0690 USD |
2,490.9982 |
0.0689 USD |
0.0689 USD |
0.0692 USD |
0.0692 USD |
| 2026-01-16 |
0.0692 USD |
9,865.5222 |
0.0692 USD |
0.0690 USD |
0.0696 USD |
0.0691 USD |
| 2026-01-15 |
0.0690 USD |
102,349.1119 |
0.0693 USD |
0.0682 USD |
0.0698 USD |
0.0693 USD |
| 2026-01-14 |
0.0705 USD |
124,559.0003 |
0.0703 USD |
0.0693 USD |
0.0715 USD |
0.0693 USD |
| 2026-01-13 |
0.0691 USD |
28,259.3020 |
0.0688 USD |
0.0688 USD |
0.0695 USD |
0.0694 USD |
| 2026-01-12 |
0.0700 USD |
32,947.4987 |
0.0698 USD |
0.0692 USD |
0.0706 USD |
0.0692 USD |
| 2026-01-11 |
0.0700 USD |
25,541.2921 |
0.0706 USD |
0.0694 USD |
0.0706 USD |
0.0695 USD |
| 2026-01-10 |
0.0707 USD |
32,265.7280 |
0.0713 USD |
0.0702 USD |
0.0715 USD |
0.0703 USD |
| 2026-01-09 |
0.0710 USD |
112,550.0427 |
0.0697 USD |
0.0695 USD |
0.0717 USD |
0.0715 USD |
| 2026-01-08 |
0.0721 USD |
131,062.8718 |
0.0734 USD |
0.0696 USD |
0.0738 USD |
0.0698 USD |
| 2026-01-07 |
0.0768 USD |
24,320.2670 |
0.0762 USD |
0.0762 USD |
0.0772 USD |
0.0771 USD |
| 2026-01-06 |
0.0767 USD |
244,357.2154 |
0.0763 USD |
0.0754 USD |
0.0796 USD |
0.0788 USD |
| 2026-01-05 |
0.0761 USD |
51,952.0639 |
0.0766 USD |
0.0755 USD |
0.0768 USD |
0.0755 USD |
| 2026-01-04 |
0.0764 USD |
67,653.3321 |
0.0759 USD |
0.0757 USD |
0.0770 USD |
0.0768 USD |
| 2026-01-03 |
0.0760 USD |
121,794.0698 |
0.0763 USD |
0.0752 USD |
0.0768 USD |
0.0759 USD |
| 2026-01-02 |
0.0752 USD |
43,977.8189 |
0.0750 USD |
0.0748 USD |
0.0757 USD |
0.0753 USD |
| 2026-01-01 |
0.0739 USD |
75,960.1980 |
0.0731 USD |
0.0726 USD |
0.0752 USD |
0.0752 USD |
| 2025-12-31 |
0.0739 USD |
221,514.7467 |
0.0759 USD |
0.0721 USD |
0.0759 USD |
0.0735 USD |
| 2025-12-30 |
0.0765 USD |
56,643.5493 |
0.0773 USD |
0.0759 USD |
0.0773 USD |
0.0767 USD |
| 2025-12-29 |
0.0770 USD |
68,739.6214 |
0.0763 USD |
0.0763 USD |
0.0778 USD |
0.0774 USD |
| 2025-12-28 |
0.0776 USD |
292,396.3138 |
0.0776 USD |
0.0759 USD |
0.0799 USD |
0.0759 USD |
| 2025-12-27 |
0.0768 USD |
9,211.2513 |
0.0768 USD |
0.0768 USD |
0.0771 USD |
0.0771 USD |
| 2025-12-26 |
0.0760 USD |
74,533.7007 |
0.0757 USD |
0.0753 USD |
0.0768 USD |
0.0768 USD |
| 2025-12-25 |
0.0773 USD |
61,954.6201 |
0.0762 USD |
0.0762 USD |
0.0782 USD |
0.0776 USD |
| 2025-12-24 |
0.0758 USD |
37,388.6447 |
0.0755 USD |
0.0754 USD |
0.0762 USD |
0.0758 USD |
| 2025-12-23 |
0.0774 USD |
13,493.8327 |
0.0773 USD |
0.0773 USD |
0.0777 USD |
0.0777 USD |
| 2025-12-22 |
0.0775 USD |
54,497.0764 |
0.0767 USD |
0.0767 USD |
0.0783 USD |
0.0779 USD |
| 2025-12-21 |
0.0772 USD |
63,744.2729 |
0.0781 USD |
0.0764 USD |
0.0782 USD |
0.0767 USD |
| 2025-12-20 |
0.0801 USD |
130.8930 |
0.0801 USD |
0.0801 USD |
0.0801 USD |
0.0801 USD |
| 2025-12-19 |
0.0784 USD |
57,348.3533 |
0.0774 USD |
0.0774 USD |
0.0794 USD |
0.0794 USD |
| 2025-12-18 |
0.0802 USD |
25,152.8173 |
0.0805 USD |
0.0799 USD |
0.0806 USD |
0.0804 USD |