Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.0425 USD |
482,737.7733 CHZ |
0.0418 USD |
0.0415 USD |
0.0431 USD |
0.0425 USD |
| 2025-09-08 |
0.0409 USD |
457,316.6802 CHZ |
0.0400 USD |
0.0400 USD |
0.0414 USD |
0.0413 USD |
| 2025-09-07 |
0.0398 USD |
369,047.8321 CHZ |
0.0392 USD |
0.0392 USD |
0.0400 USD |
0.0398 USD |
| 2025-09-06 |
0.0392 USD |
117,310.8769 CHZ |
0.0396 USD |
0.0391 USD |
0.0396 USD |
0.0392 USD |
| 2025-09-05 |
0.0395 USD |
25,185.7912 CHZ |
0.0388 USD |
0.0388 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-04 |
0.0390 USD |
396,174.0431 CHZ |
0.0398 USD |
0.0384 USD |
0.0398 USD |
0.0388 USD |
| 2025-09-03 |
0.0396 USD |
300,412.9731 CHZ |
0.0392 USD |
0.0389 USD |
0.0401 USD |
0.0401 USD |
| 2025-09-02 |
0.0392 USD |
164,280.2676 CHZ |
0.0387 USD |
0.0386 USD |
0.0397 USD |
0.0388 USD |
| 2025-09-01 |
0.0401 USD |
1,513,797.0146 CHZ |
0.0399 USD |
0.0384 USD |
0.0407 USD |
0.0386 USD |
| 2025-08-31 |
0.0407 USD |
757,002.2947 CHZ |
0.0398 USD |
0.0398 USD |
0.0415 USD |
0.0406 USD |
| 2025-08-30 |
0.0391 USD |
54,966.3070 CHZ |
0.0390 USD |
0.0386 USD |
0.0396 USD |
0.0392 USD |
| 2025-08-29 |
0.0395 USD |
1,067,113.9489 CHZ |
0.0411 USD |
0.0388 USD |
0.0411 USD |
0.0393 USD |
| 2025-08-28 |
0.0402 USD |
663,881.1505 CHZ |
0.0394 USD |
0.0393 USD |
0.0408 USD |
0.0407 USD |
| 2025-08-27 |
0.0396 USD |
172,415.9982 CHZ |
0.0394 USD |
0.0394 USD |
0.0400 USD |
0.0398 USD |
| 2025-08-26 |
0.0387 USD |
157,826.4961 CHZ |
0.0381 USD |
0.0381 USD |
0.0394 USD |
0.0394 USD |
| 2025-08-25 |
0.0400 USD |
67,836.6407 CHZ |
0.0407 USD |
0.0390 USD |
0.0411 USD |
0.0395 USD |
| 2025-08-24 |
0.0402 USD |
255,217.4649 CHZ |
0.0418 USD |
0.0399 USD |
0.0418 USD |
0.0403 USD |
| 2025-08-23 |
0.0419 USD |
288,362.5906 CHZ |
0.0425 USD |
0.0415 USD |
0.0426 USD |
0.0415 USD |
| 2025-08-22 |
0.0413 USD |
734,463.2992 CHZ |
0.0396 USD |
0.0384 USD |
0.0428 USD |
0.0427 USD |
| 2025-08-21 |
0.0404 USD |
37,253.8062 CHZ |
0.0403 USD |
0.0400 USD |
0.0407 USD |
0.0400 USD |
| 2025-08-20 |
0.0394 USD |
61,241.0062 CHZ |
0.0389 USD |
0.0387 USD |
0.0396 USD |
0.0396 USD |
| 2025-08-19 |
0.0395 USD |
693,187.6557 CHZ |
0.0399 USD |
0.0387 USD |
0.0404 USD |
0.0389 USD |
| 2025-08-18 |
0.0397 USD |
523,440.8913 CHZ |
0.0409 USD |
0.0394 USD |
0.0409 USD |
0.0401 USD |
| 2025-08-17 |
0.0421 USD |
705,984.8568 CHZ |
0.0418 USD |
0.0412 USD |
0.0427 USD |
0.0414 USD |
| 2025-08-16 |
0.0405 USD |
285,442.5363 CHZ |
0.0403 USD |
0.0403 USD |
0.0406 USD |
0.0406 USD |
| 2025-08-15 |
0.0392 USD |
294,286.3052 CHZ |
0.0402 USD |
0.0386 USD |
0.0412 USD |
0.0395 USD |
| 2025-08-14 |
0.0421 USD |
978,422.8534 CHZ |
0.0444 USD |
0.0396 USD |
0.0447 USD |
0.0396 USD |
| 2025-08-13 |
0.0434 USD |
23,378.1880 CHZ |
0.0432 USD |
0.0428 USD |
0.0437 USD |
0.0437 USD |
| 2025-08-12 |
0.0419 USD |
441,872.4756 CHZ |
0.0413 USD |
0.0407 USD |
0.0432 USD |
0.0432 USD |
| 2025-08-11 |
0.0426 USD |
439,480.3115 CHZ |
0.0430 USD |
0.0415 USD |
0.0442 USD |
0.0415 USD |
| 2025-08-10 |
0.0432 USD |
339,839.9148 CHZ |
0.0434 USD |
0.0421 USD |
0.0440 USD |
0.0428 USD |
| 2025-08-09 |
0.0434 USD |
108,685.3519 CHZ |
0.0424 USD |
0.0423 USD |
0.0439 USD |
0.0439 USD |
| 2025-08-08 |
0.0410 USD |
6,777,891.9086 CHZ |
0.0409 USD |
0.0405 USD |
0.0423 USD |
0.0423 USD |
| 2025-08-07 |
0.0402 USD |
2,426,907.4890 CHZ |
0.0396 USD |
0.0390 USD |
0.0406 USD |
0.0399 USD |
| 2025-08-06 |
0.0388 USD |
1,263,875.3266 CHZ |
0.0383 USD |
0.0378 USD |
0.0395 USD |
0.0395 USD |
| 2025-08-05 |
0.0395 USD |
282,606.3514 CHZ |
0.0400 USD |
0.0380 USD |
0.0401 USD |
0.0380 USD |
| 2025-08-04 |
0.0396 USD |
956,374.7884 CHZ |
0.0383 USD |
0.0383 USD |
0.0402 USD |
0.0398 USD |
| 2025-08-03 |
0.0375 USD |
164,974.0377 CHZ |
0.0371 USD |
0.0366 USD |
0.0383 USD |
0.0383 USD |
| 2025-08-02 |
0.0367 USD |
1,895,202.4232 CHZ |
0.0378 USD |
0.0366 USD |
0.0382 USD |
0.0369 USD |
| 2025-08-01 |
0.0380 USD |
768,097.4834 CHZ |
0.0384 USD |
0.0367 USD |
0.0390 USD |
0.0377 USD |
| 2025-07-31 |
0.0404 USD |
306,481.9404 CHZ |
0.0410 USD |
0.0395 USD |
0.0415 USD |
0.0395 USD |
| 2025-07-30 |
0.0397 USD |
307,448.3567 CHZ |
0.0409 USD |
0.0388 USD |
0.0413 USD |
0.0401 USD |
| 2025-07-29 |
0.0415 USD |
285,796.6474 CHZ |
0.0414 USD |
0.0407 USD |
0.0426 USD |
0.0407 USD |
| 2025-07-28 |
0.0433 USD |
705,602.3025 CHZ |
0.0444 USD |
0.0413 USD |
0.0448 USD |
0.0415 USD |
| 2025-07-27 |
0.0433 USD |
250,507.6104 CHZ |
0.0426 USD |
0.0424 USD |
0.0437 USD |
0.0436 USD |
| 2025-07-26 |
0.0425 USD |
127,911.1968 CHZ |
0.0423 USD |
0.0420 USD |
0.0430 USD |
0.0429 USD |
| 2025-07-25 |
0.0410 USD |
276,849.3609 CHZ |
0.0413 USD |
0.0401 USD |
0.0421 USD |
0.0413 USD |
| 2025-07-24 |
0.0414 USD |
688,135.9634 CHZ |
0.0425 USD |
0.0400 USD |
0.0430 USD |
0.0419 USD |
| 2025-07-23 |
0.0436 USD |
817,917.5310 CHZ |
0.0462 USD |
0.0412 USD |
0.0462 USD |
0.0424 USD |
| 2025-07-22 |
0.0446 USD |
1,154,461.8911 CHZ |
0.0462 USD |
0.0439 USD |
0.0465 USD |
0.0459 USD |