Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0352 USD |
136,469.3126 CHZ |
0.0356 USD |
0.0351 USD |
0.0356 USD |
0.0353 USD |
| 2025-06-18 |
0.0353 USD |
90,805.4597 CHZ |
0.0353 USD |
0.0350 USD |
0.0356 USD |
0.0350 USD |
| 2025-06-17 |
0.0362 USD |
122,813.8766 CHZ |
0.0364 USD |
0.0349 USD |
0.0373 USD |
0.0358 USD |
| 2025-06-16 |
0.0372 USD |
194,115.8901 CHZ |
0.0359 USD |
0.0359 USD |
0.0376 USD |
0.0375 USD |
| 2025-06-15 |
0.0365 USD |
216,633.8884 CHZ |
0.0364 USD |
0.0360 USD |
0.0366 USD |
0.0362 USD |
| 2025-06-14 |
0.0365 USD |
67,382.4108 CHZ |
0.0366 USD |
0.0362 USD |
0.0367 USD |
0.0365 USD |
| 2025-06-13 |
0.0356 USD |
757,655.6117 CHZ |
0.0369 USD |
0.0348 USD |
0.0369 USD |
0.0365 USD |
| 2025-06-12 |
0.0384 USD |
179,503.7296 CHZ |
0.0390 USD |
0.0378 USD |
0.0391 USD |
0.0379 USD |
| 2025-06-11 |
0.0400 USD |
782,838.4563 CHZ |
0.0407 USD |
0.0397 USD |
0.0410 USD |
0.0405 USD |
| 2025-06-10 |
0.0393 USD |
75,460.3839 CHZ |
0.0398 USD |
0.0390 USD |
0.0399 USD |
0.0393 USD |
| 2025-06-09 |
0.0378 USD |
83,219.2510 CHZ |
0.0381 USD |
0.0373 USD |
0.0382 USD |
0.0382 USD |
| 2025-06-08 |
0.0379 USD |
104,546.8151 CHZ |
0.0378 USD |
0.0374 USD |
0.0382 USD |
0.0380 USD |
| 2025-06-07 |
0.0383 USD |
28,280.9705 CHZ |
0.0372 USD |
0.0372 USD |
0.0385 USD |
0.0382 USD |
| 2025-06-06 |
0.0375 USD |
990,810.8330 CHZ |
0.0368 USD |
0.0366 USD |
0.0382 USD |
0.0372 USD |
| 2025-06-05 |
0.0390 USD |
1,406,323.1984 CHZ |
0.0390 USD |
0.0387 USD |
0.0393 USD |
0.0389 USD |
| 2025-06-04 |
0.0397 USD |
293,683.8877 CHZ |
0.0399 USD |
0.0394 USD |
0.0406 USD |
0.0398 USD |
| 2025-06-03 |
0.0404 USD |
273,427.0357 CHZ |
0.0402 USD |
0.0398 USD |
0.0408 USD |
0.0398 USD |
| 2025-06-02 |
0.0395 USD |
385,682.0427 CHZ |
0.0396 USD |
0.0390 USD |
0.0403 USD |
0.0403 USD |
| 2025-06-01 |
0.0392 USD |
229,780.1908 CHZ |
0.0390 USD |
0.0383 USD |
0.0398 USD |
0.0396 USD |
| 2025-05-31 |
0.0383 USD |
696,510.7010 CHZ |
0.0383 USD |
0.0371 USD |
0.0392 USD |
0.0390 USD |
| 2025-05-30 |
0.0407 USD |
879,459.9867 CHZ |
0.0427 USD |
0.0398 USD |
0.0427 USD |
0.0403 USD |
| 2025-05-29 |
0.0437 USD |
444,389.4343 CHZ |
0.0443 USD |
0.0428 USD |
0.0449 USD |
0.0428 USD |
| 2025-05-28 |
0.0438 USD |
1,079,944.3517 CHZ |
0.0438 USD |
0.0426 USD |
0.0452 USD |
0.0433 USD |
| 2025-05-27 |
0.0435 USD |
1,273,632.8173 CHZ |
0.0430 USD |
0.0423 USD |
0.0448 USD |
0.0440 USD |
| 2025-05-26 |
0.0437 USD |
593,201.5819 CHZ |
0.0435 USD |
0.0431 USD |
0.0444 USD |
0.0433 USD |
| 2025-05-25 |
0.0430 USD |
116,695.7646 CHZ |
0.0436 USD |
0.0424 USD |
0.0436 USD |
0.0426 USD |
| 2025-05-24 |
0.0441 USD |
404,190.6045 CHZ |
0.0436 USD |
0.0435 USD |
0.0446 USD |
0.0442 USD |
| 2025-05-23 |
0.0461 USD |
2,713,369.0215 CHZ |
0.0472 USD |
0.0439 USD |
0.0481 USD |
0.0457 USD |
| 2025-05-22 |
0.0465 USD |
4,182,247.6200 CHZ |
0.0453 USD |
0.0453 USD |
0.0473 USD |
0.0470 USD |
| 2025-05-21 |
0.0449 USD |
2,776,895.0301 CHZ |
0.0443 USD |
0.0437 USD |
0.0461 USD |
0.0446 USD |
| 2025-05-20 |
0.0433 USD |
1,156,006.2784 CHZ |
0.0443 USD |
0.0425 USD |
0.0448 USD |
0.0444 USD |
| 2025-05-19 |
0.0431 USD |
922,756.9425 CHZ |
0.0452 USD |
0.0418 USD |
0.0454 USD |
0.0434 USD |
| 2025-05-18 |
0.0441 USD |
1,172,578.3225 CHZ |
0.0424 USD |
0.0422 USD |
0.0456 USD |
0.0440 USD |
| 2025-05-17 |
0.0434 USD |
579,904.9646 CHZ |
0.0442 USD |
0.0424 USD |
0.0442 USD |
0.0429 USD |
| 2025-05-16 |
0.0452 USD |
1,194,197.3038 CHZ |
0.0449 USD |
0.0446 USD |
0.0457 USD |
0.0447 USD |
| 2025-05-15 |
0.0460 USD |
4,065,209.8873 CHZ |
0.0479 USD |
0.0443 USD |
0.0482 USD |
0.0452 USD |
| 2025-05-14 |
0.0493 USD |
1,987,357.7717 CHZ |
0.0499 USD |
0.0474 USD |
0.0510 USD |
0.0474 USD |
| 2025-05-13 |
0.0471 USD |
671,245.4588 CHZ |
0.0486 USD |
0.0454 USD |
0.0486 USD |
0.0480 USD |
| 2025-05-12 |
0.0490 USD |
1,493,673.1687 CHZ |
0.0480 USD |
0.0474 USD |
0.0498 USD |
0.0495 USD |
| 2025-05-11 |
0.0482 USD |
1,657,375.8466 CHZ |
0.0493 USD |
0.0470 USD |
0.0499 USD |
0.0482 USD |
| 2025-05-10 |
0.0469 USD |
1,922,617.0038 CHZ |
0.0463 USD |
0.0460 USD |
0.0479 USD |
0.0475 USD |
| 2025-05-09 |
0.0456 USD |
2,023,263.5062 CHZ |
0.0445 USD |
0.0444 USD |
0.0466 USD |
0.0459 USD |
| 2025-05-08 |
0.0414 USD |
866,150.1043 CHZ |
0.0394 USD |
0.0393 USD |
0.0431 USD |
0.0428 USD |
| 2025-05-07 |
0.0392 USD |
358,334.3394 CHZ |
0.0391 USD |
0.0380 USD |
0.0397 USD |
0.0385 USD |
| 2025-05-06 |
0.0388 USD |
285,284.3481 CHZ |
0.0394 USD |
0.0381 USD |
0.0401 USD |
0.0383 USD |
| 2025-05-05 |
0.0391 USD |
521,404.3869 CHZ |
0.0391 USD |
0.0388 USD |
0.0398 USD |
0.0391 USD |
| 2025-05-04 |
0.0396 USD |
845,989.3574 CHZ |
0.0404 USD |
0.0386 USD |
0.0406 USD |
0.0392 USD |
| 2025-05-03 |
0.0415 USD |
612,910.7671 CHZ |
0.0421 USD |
0.0410 USD |
0.0423 USD |
0.0412 USD |
| 2025-05-02 |
0.0427 USD |
515,501.8280 CHZ |
0.0424 USD |
0.0420 USD |
0.0431 USD |
0.0423 USD |
| 2025-05-01 |
0.0419 USD |
480,320.0248 CHZ |
0.0412 USD |
0.0409 USD |
0.0425 USD |
0.0423 USD |