Identifier on Kraken: CHZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0306 USD |
331,234.3737 CHZ |
0.0309 USD |
0.0297 USD |
0.0310 USD |
0.0302 USD |
| 2025-12-03 |
0.0306 USD |
1,176.8479 CHZ |
0.0304 USD |
0.0304 USD |
0.0307 USD |
0.0306 USD |
| 2025-12-02 |
0.0288 USD |
107,672.7380 CHZ |
0.0287 USD |
0.0286 USD |
0.0290 USD |
0.0288 USD |
| 2025-12-01 |
0.0288 USD |
659,008.7844 CHZ |
0.0301 USD |
0.0282 USD |
0.0301 USD |
0.0285 USD |
| 2025-11-30 |
0.0313 USD |
104,600.8618 CHZ |
0.0309 USD |
0.0308 USD |
0.0315 USD |
0.0311 USD |
| 2025-11-29 |
0.0313 USD |
2,838,923.6675 CHZ |
0.0305 USD |
0.0303 USD |
0.0326 USD |
0.0311 USD |
| 2025-11-28 |
0.0302 USD |
908,116.4785 CHZ |
0.0295 USD |
0.0294 USD |
0.0309 USD |
0.0303 USD |
| 2025-11-27 |
0.0291 USD |
80,147.5039 CHZ |
0.0293 USD |
0.0289 USD |
0.0295 USD |
0.0295 USD |
| 2025-11-26 |
0.0288 USD |
348,548.0215 CHZ |
0.0293 USD |
0.0286 USD |
0.0294 USD |
0.0293 USD |
| 2025-11-25 |
0.0289 USD |
13,947.2411 CHZ |
0.0290 USD |
0.0288 USD |
0.0290 USD |
0.0288 USD |
| 2025-11-24 |
0.0279 USD |
75,193.7972 CHZ |
0.0278 USD |
0.0276 USD |
0.0283 USD |
0.0277 USD |
| 2025-11-23 |
0.0279 USD |
110,022.1752 CHZ |
0.0279 USD |
0.0278 USD |
0.0283 USD |
0.0281 USD |
| 2025-11-22 |
0.0277 USD |
216,217.9511 CHZ |
0.0276 USD |
0.0275 USD |
0.0280 USD |
0.0278 USD |
| 2025-11-21 |
0.0277 USD |
1,620,302.4613 CHZ |
0.0286 USD |
0.0269 USD |
0.0290 USD |
0.0272 USD |
| 2025-11-20 |
0.0290 USD |
1,170,048.9620 CHZ |
0.0298 USD |
0.0281 USD |
0.0305 USD |
0.0285 USD |
| 2025-11-19 |
0.0293 USD |
570,547.2957 CHZ |
0.0310 USD |
0.0287 USD |
0.0310 USD |
0.0297 USD |
| 2025-11-18 |
0.0306 USD |
563,209.9425 CHZ |
0.0300 USD |
0.0298 USD |
0.0313 USD |
0.0309 USD |
| 2025-11-17 |
0.0307 USD |
381,545.6522 CHZ |
0.0304 USD |
0.0304 USD |
0.0311 USD |
0.0311 USD |
| 2025-11-16 |
0.0306 USD |
1,730,434.6441 CHZ |
0.0315 USD |
0.0299 USD |
0.0319 USD |
0.0300 USD |
| 2025-11-15 |
0.0317 USD |
408,160.3491 CHZ |
0.0310 USD |
0.0310 USD |
0.0321 USD |
0.0319 USD |
| 2025-11-14 |
0.0309 USD |
698,280.4529 CHZ |
0.0316 USD |
0.0303 USD |
0.0316 USD |
0.0313 USD |
| 2025-11-13 |
0.0328 USD |
179,613.1474 CHZ |
0.0325 USD |
0.0322 USD |
0.0332 USD |
0.0332 USD |
| 2025-11-12 |
0.0332 USD |
362,577.0624 CHZ |
0.0327 USD |
0.0327 USD |
0.0335 USD |
0.0332 USD |
| 2025-11-11 |
0.0340 USD |
325,646.3782 CHZ |
0.0339 USD |
0.0334 USD |
0.0346 USD |
0.0335 USD |
| 2025-11-10 |
0.0343 USD |
1,273,248.3092 CHZ |
0.0340 USD |
0.0338 USD |
0.0349 USD |
0.0342 USD |
| 2025-11-09 |
0.0337 USD |
168,868.0078 CHZ |
0.0339 USD |
0.0331 USD |
0.0342 USD |
0.0340 USD |
| 2025-11-08 |
0.0338 USD |
865,797.5140 CHZ |
0.0347 USD |
0.0334 USD |
0.0348 USD |
0.0340 USD |
| 2025-11-07 |
0.0307 USD |
276,732.1777 CHZ |
0.0302 USD |
0.0301 USD |
0.0310 USD |
0.0307 USD |
| 2025-11-06 |
0.0292 USD |
51,062.8884 CHZ |
0.0292 USD |
0.0289 USD |
0.0296 USD |
0.0291 USD |
| 2025-11-05 |
0.0273 USD |
539,569.4778 CHZ |
0.0279 USD |
0.0267 USD |
0.0283 USD |
0.0283 USD |
| 2025-11-04 |
0.0287 USD |
887,568.2547 CHZ |
0.0287 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2025-11-03 |
0.0297 USD |
695,588.5196 CHZ |
0.0315 USD |
0.0275 USD |
0.0315 USD |
0.0290 USD |
| 2025-11-02 |
0.0316 USD |
430,913.5516 CHZ |
0.0313 USD |
0.0310 USD |
0.0319 USD |
0.0313 USD |
| 2025-11-01 |
0.0309 USD |
79,770.7817 CHZ |
0.0309 USD |
0.0308 USD |
0.0312 USD |
0.0312 USD |
| 2025-10-31 |
0.0307 USD |
157,601.0919 CHZ |
0.0306 USD |
0.0305 USD |
0.0309 USD |
0.0306 USD |
| 2025-10-30 |
0.0307 USD |
425,959.3634 CHZ |
0.0321 USD |
0.0296 USD |
0.0322 USD |
0.0304 USD |
| 2025-10-29 |
0.0323 USD |
95,552.6769 CHZ |
0.0319 USD |
0.0319 USD |
0.0324 USD |
0.0323 USD |
| 2025-10-28 |
0.0328 USD |
1,533,300.2989 CHZ |
0.0328 USD |
0.0323 USD |
0.0333 USD |
0.0323 USD |
| 2025-10-27 |
0.0335 USD |
399,086.0463 CHZ |
0.0336 USD |
0.0328 USD |
0.0338 USD |
0.0329 USD |
| 2025-10-26 |
0.0330 USD |
185,361.1093 CHZ |
0.0326 USD |
0.0324 USD |
0.0334 USD |
0.0334 USD |
| 2025-10-25 |
0.0325 USD |
87,564.5019 CHZ |
0.0325 USD |
0.0322 USD |
0.0325 USD |
0.0325 USD |
| 2025-10-24 |
0.0321 USD |
3,651,042.2069 CHZ |
0.0320 USD |
0.0318 USD |
0.0329 USD |
0.0323 USD |
| 2025-10-23 |
0.0318 USD |
81,638.8968 CHZ |
0.0317 USD |
0.0317 USD |
0.0321 USD |
0.0320 USD |
| 2025-10-22 |
0.0321 USD |
95,327.0504 CHZ |
0.0320 USD |
0.0316 USD |
0.0324 USD |
0.0321 USD |
| 2025-10-21 |
0.0330 USD |
1,169,741.7935 CHZ |
0.0332 USD |
0.0320 USD |
0.0341 USD |
0.0336 USD |
| 2025-10-20 |
0.0335 USD |
414,427.5655 CHZ |
0.0330 USD |
0.0327 USD |
0.0339 USD |
0.0333 USD |
| 2025-10-19 |
0.0331 USD |
260,780.0900 CHZ |
0.0327 USD |
0.0323 USD |
0.0335 USD |
0.0332 USD |
| 2025-10-18 |
0.0329 USD |
176,041.9659 CHZ |
0.0330 USD |
0.0325 USD |
0.0334 USD |
0.0327 USD |
| 2025-10-17 |
0.0317 USD |
407,927.4783 CHZ |
0.0334 USD |
0.0310 USD |
0.0337 USD |
0.0315 USD |
| 2025-10-16 |
0.0341 USD |
2,398,874.6019 CHZ |
0.0345 USD |
0.0331 USD |
0.0348 USD |
0.0335 USD |