Market [unlinked] / USD
Identifier on Kraken: CHILLHOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0140 USD |
2,274,884.0140 |
0.0149 USD |
0.0120 USD |
0.0160 USD |
0.0147 USD |
| 2025-07-19 |
0.0120 USD |
1,478,386.2733 |
0.0098 USD |
0.0098 USD |
0.0150 USD |
0.0121 USD |
| 2025-07-18 |
0.0106 USD |
4,301,079.1293 |
0.0116 USD |
0.0088 USD |
0.0138 USD |
0.0095 USD |
| 2025-07-17 |
0.0104 USD |
7,634,812.3908 |
0.0109 USD |
0.0084 USD |
0.0115 USD |
0.0091 USD |
| 2025-07-16 |
0.0120 USD |
17,280,271.9945 |
0.0120 USD |
0.0103 USD |
0.0125 USD |
0.0115 USD |