Market [unlinked] / USD
Identifier on Kraken: CHILLHOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0037 USD |
8,852,476.5360 |
0.0035 USD |
0.0029 USD |
0.1176 USD |
0.0030 USD |
| 2025-12-16 |
0.0039 USD |
4,013,286.1902 |
0.0038 USD |
0.0034 USD |
0.1180 USD |
0.0036 USD |
| 2025-12-15 |
0.0040 USD |
727,279.3865 |
0.0039 USD |
0.0038 USD |
0.0041 USD |
0.0040 USD |
| 2025-12-14 |
0.0043 USD |
2,282,301.4860 |
0.0042 USD |
0.0039 USD |
0.0049 USD |
0.0042 USD |
| 2025-12-13 |
0.0041 USD |
3,566,396.4121 |
0.0037 USD |
0.0035 USD |
0.0049 USD |
0.0048 USD |
| 2025-12-12 |
0.0037 USD |
2,070,043.9559 |
0.0038 USD |
0.0035 USD |
0.0040 USD |
0.0035 USD |
| 2025-12-11 |
0.0037 USD |
4,896,293.1029 |
0.0038 USD |
0.0034 USD |
0.0039 USD |
0.0037 USD |
| 2025-12-10 |
0.0038 USD |
1,309,037.0499 |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0038 USD |
| 2025-12-09 |
0.0040 USD |
1,080,002.4846 |
0.0041 USD |
0.0039 USD |
0.0044 USD |
0.0039 USD |
| 2025-12-08 |
0.0039 USD |
2,136,533.1461 |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0039 USD |
| 2025-12-07 |
0.0042 USD |
2,882,089.5735 |
0.0046 USD |
0.0039 USD |
0.0046 USD |
0.0039 USD |
| 2025-12-06 |
0.0046 USD |
5,889,285.6935 |
0.0054 USD |
0.0042 USD |
0.0054 USD |
0.0043 USD |
| 2025-12-05 |
0.0044 USD |
708,626.3694 |
0.0047 USD |
0.0043 USD |
0.0047 USD |
0.0045 USD |
| 2025-12-04 |
0.0038 USD |
3,801,486.3733 |
0.0041 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-12-03 |
0.0040 USD |
3,260,081.1555 |
0.0038 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2025-12-02 |
0.0036 USD |
3,426,429.0855 |
0.0034 USD |
0.0033 USD |
0.0042 USD |
0.0038 USD |
| 2025-12-01 |
0.0035 USD |
6,295,109.1523 |
0.0039 USD |
0.0032 USD |
0.0039 USD |
0.0032 USD |
| 2025-11-30 |
0.0040 USD |
1,434,700.7743 |
0.0040 USD |
0.0039 USD |
0.0041 USD |
0.0041 USD |
| 2025-11-29 |
0.0042 USD |
2,388,208.1208 |
0.0041 USD |
0.0039 USD |
0.0047 USD |
0.0040 USD |
| 2025-11-28 |
0.0046 USD |
1,058,275.9200 |
0.0046 USD |
0.0043 USD |
0.0048 USD |
0.0045 USD |
| 2025-11-27 |
0.0046 USD |
3,050,543.0625 |
0.0042 USD |
0.0041 USD |
0.0050 USD |
0.0047 USD |
| 2025-11-26 |
0.0042 USD |
1,210,267.7298 |
0.0043 USD |
0.0041 USD |
0.0044 USD |
0.0042 USD |
| 2025-11-25 |
0.0047 USD |
12,016,444.3899 |
0.0056 USD |
0.0040 USD |
0.0062 USD |
0.0045 USD |
| 2025-11-24 |
0.0051 USD |
18,373,601.8579 |
0.0038 USD |
0.0036 USD |
0.0063 USD |
0.0060 USD |
| 2025-11-23 |
0.0038 USD |
4,540,066.7217 |
0.0035 USD |
0.0034 USD |
0.0043 USD |
0.0037 USD |
| 2025-11-22 |
0.0034 USD |
2,000,890.6744 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-11-21 |
0.0037 USD |
4,717,895.4705 |
0.0041 USD |
0.0033 USD |
0.0041 USD |
0.0035 USD |
| 2025-11-20 |
0.0047 USD |
3,649,781.6941 |
0.0045 USD |
0.0042 USD |
0.0049 USD |
0.0042 USD |
| 2025-11-19 |
0.0042 USD |
2,185,387.3831 |
0.0045 USD |
0.0039 USD |
0.0046 USD |
0.0042 USD |
| 2025-11-18 |
0.0043 USD |
2,823,219.5784 |
0.0040 USD |
0.0040 USD |
0.0046 USD |
0.0043 USD |
| 2025-11-17 |
0.0049 USD |
6,735,154.9795 |
0.0046 USD |
0.0046 USD |
0.0052 USD |
0.0046 USD |
| 2025-11-16 |
0.0049 USD |
4,122,162.6593 |
0.0052 USD |
0.0045 USD |
0.0054 USD |
0.0046 USD |
| 2025-11-15 |
0.0056 USD |
2,346,441.2308 |
0.0055 USD |
0.0052 USD |
0.0061 USD |
0.0054 USD |
| 2025-11-14 |
0.0057 USD |
2,568,636.9733 |
0.0057 USD |
0.0051 USD |
0.0062 USD |
0.0052 USD |
| 2025-11-13 |
0.0066 USD |
4,429,358.2424 |
0.0072 USD |
0.0056 USD |
0.0073 USD |
0.0056 USD |
| 2025-11-12 |
0.0073 USD |
2,104,458.8938 |
0.0072 USD |
0.0069 USD |
0.0079 USD |
0.0071 USD |
| 2025-11-11 |
0.0080 USD |
3,281,644.1877 |
0.0088 USD |
0.0069 USD |
0.0094 USD |
0.0070 USD |
| 2025-11-10 |
0.0079 USD |
1,630,681.1262 |
0.0073 USD |
0.0071 USD |
0.0088 USD |
0.0085 USD |
| 2025-11-09 |
0.0070 USD |
3,090,738.9039 |
0.0078 USD |
0.0064 USD |
0.0078 USD |
0.0072 USD |
| 2025-11-08 |
0.0084 USD |
5,394,400.7080 |
0.0079 USD |
0.0076 USD |
0.0094 USD |
0.0078 USD |
| 2025-11-07 |
0.0079 USD |
11,830,738.8549 |
0.0059 USD |
0.0058 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-06 |
0.0065 USD |
6,533,545.6875 |
0.0067 USD |
0.0058 USD |
0.0075 USD |
0.0063 USD |
| 2025-11-05 |
0.0063 USD |
12,839,415.7054 |
0.0059 USD |
0.0056 USD |
0.0075 USD |
0.0070 USD |
| 2025-11-04 |
0.0068 USD |
361,016.0425 |
0.0067 USD |
0.0066 USD |
0.0070 USD |
0.0068 USD |
| 2025-11-03 |
0.0086 USD |
11,956,507.6849 |
0.0088 USD |
0.0074 USD |
0.0101 USD |
0.0074 USD |
| 2025-11-02 |
0.0080 USD |
4,846,028.5627 |
0.0077 USD |
0.0074 USD |
0.0089 USD |
0.0080 USD |
| 2025-11-01 |
0.0074 USD |
6,848,059.9248 |
0.0080 USD |
0.0069 USD |
0.0080 USD |
0.0076 USD |
| 2025-10-31 |
0.0096 USD |
10,319,880.1764 |
0.0095 USD |
0.0086 USD |
0.0111 USD |
0.0090 USD |
| 2025-10-30 |
0.0109 USD |
15,927,034.4469 |
0.0124 USD |
0.0087 USD |
0.0135 USD |
0.0089 USD |
| 2025-10-29 |
0.0186 USD |
21,351,882.4403 |
0.0195 USD |
0.0127 USD |
0.0260 USD |
0.0137 USD |