Market [unlinked] / USD
Identifier on Kraken: CHILLHOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0021 USD |
4,153,371.2166 |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2026-02-04 |
0.0024 USD |
117,194.4581 |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2026-02-03 |
0.0030 USD |
2,754,003.7134 |
0.0027 USD |
0.0027 USD |
0.0032 USD |
0.0027 USD |
| 2026-02-02 |
0.0026 USD |
101,190.1573 |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2026-02-01 |
0.0025 USD |
4,591,047.0860 |
0.0024 USD |
0.0022 USD |
0.0028 USD |
0.0025 USD |
| 2026-01-31 |
0.0025 USD |
16,094,683.3011 |
0.0027 USD |
0.0022 USD |
0.0028 USD |
0.0023 USD |
| 2026-01-30 |
0.0031 USD |
10,680,806.8745 |
0.0036 USD |
0.0028 USD |
0.0041 USD |
0.0032 USD |
| 2026-01-29 |
0.0040 USD |
8,140,302.9371 |
0.0039 USD |
0.0036 USD |
0.0051 USD |
0.0037 USD |
| 2026-01-28 |
0.0039 USD |
1,279,732.5592 |
0.0042 USD |
0.0038 USD |
0.0043 USD |
0.0038 USD |
| 2026-01-27 |
0.0041 USD |
218,654.9804 |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2026-01-26 |
0.0039 USD |
55,362.7783 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2026-01-25 |
0.0051 USD |
2,847,542.5730 |
0.0047 USD |
0.0045 USD |
0.0055 USD |
0.0051 USD |
| 2026-01-24 |
0.0042 USD |
133,633.9074 |
0.0042 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-23 |
0.0039 USD |
258,426.4631 |
0.0040 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-22 |
0.0042 USD |
717,329.6207 |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-21 |
0.0040 USD |
2,187,042.0134 |
0.0039 USD |
0.0038 USD |
0.0043 USD |
0.0039 USD |
| 2026-01-20 |
0.0041 USD |
2,480,180.2824 |
0.0043 USD |
0.0039 USD |
0.0043 USD |
0.0040 USD |
| 2026-01-19 |
0.0042 USD |
3,809,067.8179 |
0.0048 USD |
0.0039 USD |
0.0048 USD |
0.0042 USD |
| 2026-01-18 |
0.0047 USD |
700,814.3633 |
0.0048 USD |
0.0046 USD |
0.0048 USD |
0.0047 USD |
| 2026-01-17 |
0.0050 USD |
2,854,298.9144 |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0048 USD |
| 2026-01-16 |
0.0053 USD |
6,065,652.9491 |
0.0062 USD |
0.0047 USD |
0.0062 USD |
0.0049 USD |
| 2026-01-15 |
0.0062 USD |
3,702,421.4049 |
0.0063 USD |
0.0058 USD |
0.0070 USD |
0.0064 USD |
| 2026-01-14 |
0.0063 USD |
1,396,086.4549 |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-13 |
0.0063 USD |
2,407,859.8658 |
0.0065 USD |
0.0059 USD |
0.0070 USD |
0.0060 USD |
| 2026-01-12 |
0.0070 USD |
2,659,718.9229 |
0.0063 USD |
0.0061 USD |
0.0077 USD |
0.0067 USD |
| 2026-01-11 |
0.0065 USD |
8,345,550.2571 |
0.0061 USD |
0.0058 USD |
0.0069 USD |
0.0063 USD |
| 2026-01-10 |
0.0056 USD |
1,688,918.6573 |
0.0059 USD |
0.0052 USD |
0.0061 USD |
0.0053 USD |
| 2026-01-09 |
0.0054 USD |
4,588,556.7107 |
0.0057 USD |
0.0050 USD |
0.0061 USD |
0.0058 USD |
| 2026-01-08 |
0.0057 USD |
4,149,725.8287 |
0.0060 USD |
0.0052 USD |
0.0065 USD |
0.0058 USD |
| 2026-01-07 |
0.0063 USD |
7,624,209.0677 |
0.0066 USD |
0.0057 USD |
0.0068 USD |
0.0060 USD |
| 2026-01-06 |
0.0074 USD |
3,026,542.8520 |
0.0071 USD |
0.0069 USD |
0.0085 USD |
0.0069 USD |
| 2026-01-05 |
0.0078 USD |
8,193,406.0399 |
0.0063 USD |
0.0061 USD |
0.0094 USD |
0.0078 USD |
| 2026-01-04 |
0.0062 USD |
3,501,430.9205 |
0.0060 USD |
0.0058 USD |
0.0066 USD |
0.0063 USD |
| 2026-01-03 |
0.0061 USD |
6,321,057.6881 |
0.0059 USD |
0.0057 USD |
0.0064 USD |
0.0061 USD |
| 2026-01-02 |
0.0069 USD |
8,664,352.7391 |
0.0069 USD |
0.0060 USD |
0.0085 USD |
0.0063 USD |
| 2026-01-01 |
0.0059 USD |
5,549,118.2096 |
0.0060 USD |
0.0054 USD |
0.0068 USD |
0.0062 USD |
| 2025-12-31 |
0.0061 USD |
3,272,751.5532 |
0.0055 USD |
0.0055 USD |
0.0065 USD |
0.0062 USD |
| 2025-12-30 |
0.0055 USD |
4,932,416.9338 |
0.0054 USD |
0.0051 USD |
0.0061 USD |
0.0060 USD |
| 2025-12-29 |
0.0068 USD |
24,486,978.8928 |
0.0059 USD |
0.0053 USD |
0.0085 USD |
0.0055 USD |
| 2025-12-28 |
0.0042 USD |
7,033,934.6589 |
0.0039 USD |
0.0037 USD |
0.0047 USD |
0.0044 USD |
| 2025-12-27 |
0.0037 USD |
4,051,077.1847 |
0.0036 USD |
0.0035 USD |
0.0043 USD |
0.0037 USD |
| 2025-12-26 |
0.0039 USD |
5,547,087.4713 |
0.0039 USD |
0.0036 USD |
0.0042 USD |
0.0036 USD |
| 2025-12-25 |
0.0046 USD |
4,412,663.6501 |
0.0041 USD |
0.0041 USD |
0.0052 USD |
0.0046 USD |
| 2025-12-24 |
0.0043 USD |
4,592,247.4698 |
0.0043 USD |
0.0039 USD |
0.0049 USD |
0.0040 USD |
| 2025-12-23 |
0.0040 USD |
8,221,033.7335 |
0.0036 USD |
0.0035 USD |
0.0044 USD |
0.0040 USD |
| 2025-12-22 |
0.0036 USD |
1,888,182.4944 |
0.0035 USD |
0.0034 USD |
0.0039 USD |
0.0035 USD |
| 2025-12-21 |
0.0037 USD |
40,343.6313 |
0.0037 USD |
0.0037 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-20 |
0.0037 USD |
2,023,819.8516 |
0.0039 USD |
0.0036 USD |
0.0040 USD |
0.0037 USD |
| 2025-12-19 |
0.0032 USD |
5,443,833.7359 |
0.0032 USD |
0.0029 USD |
0.0037 USD |
0.0035 USD |
| 2025-12-18 |
0.0031 USD |
2,856,005.4388 |
0.0029 USD |
0.0029 USD |
0.0034 USD |
0.0032 USD |