Market [unlinked] / USD
Identifier on Kraken: CHILLHOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0126 USD |
3,980,015.8913 |
0.0123 USD |
0.0116 USD |
0.0132 USD |
0.0116 USD |
| 2025-08-26 |
0.0121 USD |
3,710,222.8494 |
0.0126 USD |
0.0114 USD |
0.0128 USD |
0.0117 USD |
| 2025-08-25 |
0.0161 USD |
3,619,341.8810 |
0.0155 USD |
0.0148 USD |
0.0170 USD |
0.0150 USD |
| 2025-08-24 |
0.0148 USD |
2,606,271.4645 |
0.0143 USD |
0.0137 USD |
0.0166 USD |
0.0148 USD |
| 2025-08-23 |
0.0150 USD |
3,575,540.7729 |
0.0153 USD |
0.0137 USD |
0.0162 USD |
0.0142 USD |
| 2025-08-22 |
0.0132 USD |
3,620,749.3582 |
0.0133 USD |
0.0123 USD |
0.0142 USD |
0.0142 USD |
| 2025-08-21 |
0.0135 USD |
13,045,872.6438 |
0.0146 USD |
0.0120 USD |
0.0157 USD |
0.0130 USD |
| 2025-08-20 |
0.0137 USD |
4,179,324.1812 |
0.0129 USD |
0.0126 USD |
0.0148 USD |
0.0147 USD |
| 2025-08-19 |
0.0137 USD |
3,808,619.9022 |
0.0142 USD |
0.0129 USD |
0.0152 USD |
0.0132 USD |
| 2025-08-18 |
0.0136 USD |
4,274,592.2868 |
0.0143 USD |
0.0128 USD |
0.0149 USD |
0.0129 USD |
| 2025-08-17 |
0.0147 USD |
4,064,224.2987 |
0.0161 USD |
0.0138 USD |
0.0169 USD |
0.0140 USD |
| 2025-08-16 |
0.0154 USD |
3,869,170.9086 |
0.0157 USD |
0.0145 USD |
0.0165 USD |
0.0162 USD |
| 2025-08-15 |
0.0153 USD |
7,626,702.1085 |
0.0145 USD |
0.0136 USD |
0.0170 USD |
0.0159 USD |
| 2025-08-14 |
0.0155 USD |
10,927,894.5989 |
0.0150 USD |
0.0140 USD |
0.0175 USD |
0.0140 USD |
| 2025-08-13 |
0.0154 USD |
13,373,694.5420 |
0.0169 USD |
0.0139 USD |
0.0182 USD |
0.0151 USD |
| 2025-08-12 |
0.0168 USD |
9,357,223.9348 |
0.0173 USD |
0.0157 USD |
0.0190 USD |
0.0166 USD |
| 2025-08-11 |
0.0193 USD |
11,170,209.3666 |
0.0182 USD |
0.0177 USD |
0.0220 USD |
0.0199 USD |
| 2025-08-10 |
0.0198 USD |
9,102,945.4394 |
0.0223 USD |
0.0176 USD |
0.0224 USD |
0.0188 USD |
| 2025-08-09 |
0.0225 USD |
11,684,080.1235 |
0.0280 USD |
0.0200 USD |
0.0282 USD |
0.0209 USD |
| 2025-08-08 |
0.0243 USD |
15,014,965.8848 |
0.0235 USD |
0.0214 USD |
0.0288 USD |
0.0267 USD |
| 2025-08-07 |
0.0216 USD |
14,863,548.8516 |
0.0227 USD |
0.0194 USD |
0.0243 USD |
0.0214 USD |
| 2025-08-06 |
0.0241 USD |
15,456,100.8102 |
0.0226 USD |
0.0195 USD |
0.0300 USD |
0.0242 USD |
| 2025-08-05 |
0.0212 USD |
50,614,453.8074 |
0.0216 USD |
0.0179 USD |
0.0270 USD |
0.0221 USD |
| 2025-08-04 |
0.0174 USD |
13,310,864.2814 |
0.0186 USD |
0.0158 USD |
0.0191 USD |
0.0172 USD |
| 2025-08-03 |
0.0207 USD |
11,129,849.5659 |
0.0205 USD |
0.0176 USD |
0.0260 USD |
0.0192 USD |
| 2025-08-02 |
0.0171 USD |
16,521,076.3929 |
0.0130 USD |
0.0130 USD |
0.0215 USD |
0.0204 USD |
| 2025-08-01 |
0.0146 USD |
10,687,527.5750 |
0.0142 USD |
0.0126 USD |
0.0180 USD |
0.0132 USD |
| 2025-07-31 |
0.0215 USD |
36,156,475.8791 |
0.0240 USD |
0.0154 USD |
0.0396 USD |
0.0165 USD |
| 2025-07-30 |
0.0111 USD |
7,488,138.5657 |
0.0107 USD |
0.0096 USD |
0.0124 USD |
0.0099 USD |
| 2025-07-29 |
0.0104 USD |
11,722,689.3641 |
0.0104 USD |
0.0083 USD |
0.0138 USD |
0.0104 USD |
| 2025-07-28 |
0.0105 USD |
2,898,117.4293 |
0.0108 USD |
0.0092 USD |
0.0120 USD |
0.0096 USD |
| 2025-07-27 |
0.0112 USD |
5,137,217.3368 |
0.0094 USD |
0.0091 USD |
0.0134 USD |
0.0113 USD |
| 2025-07-26 |
0.0108 USD |
12,832,630.0988 |
0.0100 USD |
0.0085 USD |
0.0140 USD |
0.0100 USD |
| 2025-07-25 |
0.0087 USD |
2,875,397.9751 |
0.0084 USD |
0.0079 USD |
0.0100 USD |
0.0100 USD |
| 2025-07-24 |
0.0102 USD |
1,139,115.7752 |
0.0109 USD |
0.0090 USD |
0.0113 USD |
0.0098 USD |
| 2025-07-23 |
0.0126 USD |
2,868,889.7129 |
0.0119 USD |
0.0107 USD |
0.0146 USD |
0.0112 USD |
| 2025-07-22 |
0.0119 USD |
6,197,967.3758 |
0.0127 USD |
0.0097 USD |
0.0138 USD |
0.0120 USD |
| 2025-07-21 |
0.0151 USD |
3,591,042.9456 |
0.0137 USD |
0.0127 USD |
0.0176 USD |
0.0128 USD |
| 2025-07-20 |
0.0140 USD |
2,274,884.0140 |
0.0149 USD |
0.0120 USD |
0.0160 USD |
0.0147 USD |
| 2025-07-19 |
0.0120 USD |
1,478,386.2733 |
0.0098 USD |
0.0098 USD |
0.0150 USD |
0.0121 USD |
| 2025-07-18 |
0.0106 USD |
4,301,079.1293 |
0.0116 USD |
0.0088 USD |
0.0138 USD |
0.0095 USD |
| 2025-07-17 |
0.0104 USD |
7,634,812.3908 |
0.0109 USD |
0.0084 USD |
0.0115 USD |
0.0091 USD |
| 2025-07-16 |
0.0120 USD |
17,280,271.9945 |
0.0120 USD |
0.0103 USD |
0.0125 USD |
0.0115 USD |