Market [unlinked] / USD
Identifier on Kraken: CHILLHOUSEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0220 USD |
33,989,991.5054 |
0.0137 USD |
0.0135 USD |
0.0302 USD |
0.0227 USD |
| 2025-10-27 |
0.0136 USD |
39,692,635.7028 |
0.0129 USD |
0.0102 USD |
0.0185 USD |
0.0159 USD |
| 2025-10-26 |
0.0089 USD |
94,240,376.5720 |
0.0053 USD |
0.0051 USD |
0.0137 USD |
0.0135 USD |
| 2025-10-25 |
0.0045 USD |
20,656,441.1317 |
0.0029 USD |
0.0028 USD |
0.0061 USD |
0.0050 USD |
| 2025-10-24 |
0.0034 USD |
6,411,474.8654 |
0.0033 USD |
0.0032 USD |
0.0040 USD |
0.0033 USD |
| 2025-10-23 |
0.0033 USD |
6,218,314.9057 |
0.0028 USD |
0.0026 USD |
0.0038 USD |
0.0035 USD |
| 2025-10-22 |
0.0027 USD |
3,754,801.5953 |
0.0031 USD |
0.0023 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-21 |
0.0031 USD |
4,654,042.4693 |
0.0032 USD |
0.0027 USD |
0.0035 USD |
0.0029 USD |
| 2025-10-20 |
0.0025 USD |
8,315,348.9144 |
0.0024 USD |
0.0022 USD |
0.0030 USD |
0.0026 USD |
| 2025-10-19 |
0.0025 USD |
1,532,432.1640 |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-10-18 |
0.0024 USD |
3,016,200.3097 |
0.0024 USD |
0.0023 USD |
0.0028 USD |
0.0024 USD |
| 2025-10-17 |
0.0024 USD |
7,357,786.6595 |
0.0028 USD |
0.0021 USD |
0.0030 USD |
0.0025 USD |
| 2025-10-16 |
0.0029 USD |
2,195,679.8318 |
0.0030 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-10-15 |
0.0031 USD |
3,829,857.5197 |
0.0032 USD |
0.0028 USD |
0.0035 USD |
0.0030 USD |
| 2025-10-14 |
0.0032 USD |
4,503,513.4027 |
0.0036 USD |
0.0030 USD |
0.0036 USD |
0.0031 USD |
| 2025-10-13 |
0.0036 USD |
8,570,032.5434 |
0.0037 USD |
0.0032 USD |
0.0043 USD |
0.0034 USD |
| 2025-10-12 |
0.0029 USD |
1,307,044.8105 |
0.0028 USD |
0.0027 USD |
0.0032 USD |
0.0031 USD |
| 2025-10-11 |
0.0029 USD |
8,448,288.6187 |
0.0028 USD |
0.0025 USD |
0.0031 USD |
0.0028 USD |
| 2025-10-10 |
0.0041 USD |
5,661,086.5863 |
0.0038 USD |
0.0037 USD |
0.0043 USD |
0.0041 USD |
| 2025-10-09 |
0.0041 USD |
2,703,250.3737 |
0.0043 USD |
0.0038 USD |
0.0044 USD |
0.0038 USD |
| 2025-10-08 |
0.0039 USD |
14,032,433.2979 |
0.0041 USD |
0.0033 USD |
0.0045 USD |
0.0042 USD |
| 2025-10-07 |
0.0044 USD |
9,576,021.5533 |
0.0048 USD |
0.0039 USD |
0.0049 USD |
0.0042 USD |
| 2025-10-06 |
0.0048 USD |
3,369,499.7209 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0049 USD |
| 2025-10-05 |
0.0050 USD |
4,840,705.2170 |
0.0053 USD |
0.0047 USD |
0.0054 USD |
0.0049 USD |
| 2025-10-04 |
0.0053 USD |
824,581.0535 |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2025-10-03 |
0.0057 USD |
7,779,737.0646 |
0.0063 USD |
0.0047 USD |
0.0066 USD |
0.0053 USD |
| 2025-10-02 |
0.0059 USD |
8,804,718.9818 |
0.0053 USD |
0.0051 USD |
0.0066 USD |
0.0062 USD |
| 2025-10-01 |
0.0048 USD |
2,869,745.3174 |
0.0046 USD |
0.0043 USD |
0.0055 USD |
0.0051 USD |
| 2025-09-30 |
0.0048 USD |
2,031,188.5995 |
0.0046 USD |
0.0046 USD |
0.0050 USD |
0.0047 USD |
| 2025-09-29 |
0.0052 USD |
2,416,401.5112 |
0.0050 USD |
0.0047 USD |
0.0055 USD |
0.0054 USD |
| 2025-09-28 |
0.0047 USD |
5,143,711.2997 |
0.0045 USD |
0.0042 USD |
0.0054 USD |
0.0049 USD |
| 2025-09-27 |
0.0041 USD |
495,685.7196 |
0.0043 USD |
0.0040 USD |
0.0043 USD |
0.0042 USD |
| 2025-09-26 |
0.0041 USD |
491,223.3447 |
0.0041 USD |
0.0040 USD |
0.0042 USD |
0.0042 USD |
| 2025-09-25 |
0.0044 USD |
2,195,346.8353 |
0.0049 USD |
0.0040 USD |
0.0050 USD |
0.0041 USD |
| 2025-09-24 |
0.0045 USD |
4,026,455.4451 |
0.0047 USD |
0.0043 USD |
0.0048 USD |
0.0048 USD |
| 2025-09-23 |
0.0045 USD |
1,529,085.6903 |
0.0048 USD |
0.0044 USD |
0.0048 USD |
0.0045 USD |
| 2025-09-22 |
0.0048 USD |
7,436,966.0170 |
0.0053 USD |
0.0044 USD |
0.0056 USD |
0.0048 USD |
| 2025-09-21 |
0.0052 USD |
2,678,227.2054 |
0.0053 USD |
0.0050 USD |
0.0054 USD |
0.0054 USD |
| 2025-09-20 |
0.0058 USD |
9,278,793.9881 |
0.0059 USD |
0.0053 USD |
0.0063 USD |
0.0055 USD |
| 2025-09-19 |
0.0062 USD |
2,378,525.0694 |
0.0063 USD |
0.0059 USD |
0.0063 USD |
0.0062 USD |
| 2025-09-18 |
0.0063 USD |
11,425,025.8209 |
0.0070 USD |
0.0059 USD |
0.0070 USD |
0.0062 USD |
| 2025-09-17 |
0.0067 USD |
7,358,335.7089 |
0.0070 USD |
0.0065 USD |
0.0072 USD |
0.0068 USD |
| 2025-09-16 |
0.0076 USD |
6,706,659.6876 |
0.0075 USD |
0.0071 USD |
0.0081 USD |
0.0073 USD |
| 2025-09-15 |
0.0078 USD |
16,711,232.6605 |
0.0088 USD |
0.0073 USD |
0.0090 USD |
0.0075 USD |
| 2025-09-14 |
0.0090 USD |
8,417,950.6983 |
0.0103 USD |
0.0082 USD |
0.0103 USD |
0.0086 USD |
| 2025-09-13 |
0.0108 USD |
8,317,606.6507 |
0.0098 USD |
0.0093 USD |
0.0120 USD |
0.0104 USD |
| 2025-09-12 |
0.0091 USD |
6,520,981.2860 |
0.0089 USD |
0.0082 USD |
0.0100 USD |
0.0089 USD |
| 2025-09-11 |
0.0084 USD |
3,639,862.2450 |
0.0082 USD |
0.0078 USD |
0.0090 USD |
0.0089 USD |
| 2025-09-10 |
0.0081 USD |
1,723,403.9762 |
0.0079 USD |
0.0078 USD |
0.0085 USD |
0.0081 USD |
| 2025-09-09 |
0.0083 USD |
2,574,989.1945 |
0.0084 USD |
0.0079 USD |
0.0087 USD |
0.0080 USD |