Identifier on Kraken: CHEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.1097 USD |
861,152.0454 CHEX |
0.1163 USD |
0.1037 USD |
0.1163 USD |
0.1097 USD |
| 2025-07-07 |
0.1217 USD |
383,194.5338 CHEX |
0.1212 USD |
0.1172 USD |
0.1255 USD |
0.1192 USD |
| 2025-07-06 |
0.1258 USD |
285,610.3172 CHEX |
0.1291 USD |
0.1218 USD |
0.1306 USD |
0.1234 USD |
| 2025-07-05 |
0.1304 USD |
326,458.6661 CHEX |
0.1304 USD |
0.1264 USD |
0.1358 USD |
0.1282 USD |
| 2025-07-04 |
0.1319 USD |
355,920.7099 CHEX |
0.1399 USD |
0.1247 USD |
0.1425 USD |
0.1282 USD |
| 2025-07-03 |
0.1425 USD |
379,826.4809 CHEX |
0.1429 USD |
0.1343 USD |
0.1468 USD |
0.1396 USD |
| 2025-07-02 |
0.1317 USD |
907,921.1415 CHEX |
0.1252 USD |
0.1201 USD |
0.1422 USD |
0.1396 USD |
| 2025-07-01 |
0.1280 USD |
1,511,568.5018 CHEX |
0.1459 USD |
0.1167 USD |
0.1468 USD |
0.1250 USD |
| 2025-06-30 |
0.1530 USD |
636,904.9334 CHEX |
0.1624 USD |
0.1408 USD |
0.1651 USD |
0.1465 USD |
| 2025-06-29 |
0.1600 USD |
141,890.4413 CHEX |
0.1600 USD |
0.1587 USD |
0.1615 USD |
0.1587 USD |
| 2025-06-28 |
0.1577 USD |
381,348.4713 CHEX |
0.1545 USD |
0.1545 USD |
0.1621 USD |
0.1608 USD |
| 2025-06-27 |
0.1533 USD |
190,587.2618 CHEX |
0.1537 USD |
0.1492 USD |
0.1555 USD |
0.1537 USD |
| 2025-06-26 |
0.1553 USD |
339,679.6948 CHEX |
0.1582 USD |
0.1498 USD |
0.1585 USD |
0.1510 USD |
| 2025-06-25 |
0.1611 USD |
300,695.7634 CHEX |
0.1633 USD |
0.1582 USD |
0.1636 USD |
0.1588 USD |
| 2025-06-24 |
0.1719 USD |
428,607.6279 CHEX |
0.1696 USD |
0.1630 USD |
0.1792 USD |
0.1762 USD |
| 2025-06-23 |
0.1559 USD |
676,604.5457 CHEX |
0.1557 USD |
0.1435 USD |
0.1779 USD |
0.1684 USD |
| 2025-06-22 |
0.1498 USD |
997,281.2950 CHEX |
0.1572 USD |
0.1300 USD |
0.1720 USD |
0.1405 USD |
| 2025-06-21 |
0.1742 USD |
886,138.5291 CHEX |
0.1904 USD |
0.1560 USD |
0.2125 USD |
0.1582 USD |
| 2025-06-20 |
0.2014 USD |
246,839.1186 CHEX |
0.2060 USD |
0.1972 USD |
0.2068 USD |
0.1974 USD |
| 2025-06-19 |
0.2087 USD |
703,254.4520 CHEX |
0.2264 USD |
0.1850 USD |
0.2297 USD |
0.2052 USD |
| 2025-06-18 |
0.2583 USD |
2,187,207.4273 CHEX |
0.2142 USD |
0.2100 USD |
0.4055 USD |
0.2263 USD |