Identifier on Kraken: CHEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0383 USD |
258,135.2556 CHEX |
0.0359 USD |
0.0350 USD |
0.0413 USD |
0.0374 USD |
| 2026-02-03 |
0.0386 USD |
210,902.4213 CHEX |
0.0386 USD |
0.0360 USD |
0.0415 USD |
0.0369 USD |
| 2026-02-02 |
0.0356 USD |
267,621.3880 CHEX |
0.0335 USD |
0.0318 USD |
0.0432 USD |
0.0412 USD |
| 2026-02-01 |
0.0388 USD |
27,139.2109 CHEX |
0.0375 USD |
0.0375 USD |
0.0393 USD |
0.0380 USD |
| 2026-01-31 |
0.0408 USD |
67,620.7010 CHEX |
0.0411 USD |
0.0396 USD |
0.0434 USD |
0.0407 USD |
| 2026-01-30 |
0.0440 USD |
49,718.7513 CHEX |
0.0445 USD |
0.0438 USD |
0.0457 USD |
0.0438 USD |
| 2026-01-29 |
0.0476 USD |
35,180.5507 CHEX |
0.0469 USD |
0.0466 USD |
0.0532 USD |
0.0478 USD |
| 2026-01-28 |
0.0481 USD |
11,244.7650 CHEX |
0.0493 USD |
0.0473 USD |
0.0493 USD |
0.0479 USD |
| 2026-01-27 |
0.0511 USD |
29,111.8398 CHEX |
0.0501 USD |
0.0500 USD |
0.0561 USD |
0.0514 USD |
| 2026-01-26 |
0.0535 USD |
61,745.7948 CHEX |
0.0532 USD |
0.0521 USD |
0.0559 USD |
0.0532 USD |
| 2026-01-25 |
0.0604 USD |
70,547.6765 CHEX |
0.0566 USD |
0.0566 USD |
0.0636 USD |
0.0597 USD |
| 2026-01-24 |
0.0589 USD |
2,620.9200 CHEX |
0.0608 USD |
0.0571 USD |
0.0612 USD |
0.0590 USD |
| 2026-01-23 |
0.0604 USD |
68,807.5571 CHEX |
0.0600 USD |
0.0595 USD |
0.0612 USD |
0.0598 USD |
| 2026-01-22 |
0.0625 USD |
97,404.8479 CHEX |
0.0613 USD |
0.0608 USD |
0.0639 USD |
0.0624 USD |
| 2026-01-21 |
0.0579 USD |
888,492.1625 CHEX |
0.0543 USD |
0.0538 USD |
0.0613 USD |
0.0570 USD |
| 2026-01-20 |
0.0604 USD |
960,651.3407 CHEX |
0.0607 USD |
0.0540 USD |
0.0678 USD |
0.0541 USD |
| 2026-01-19 |
0.0624 USD |
245,784.3810 CHEX |
0.0640 USD |
0.0612 USD |
0.0642 USD |
0.0634 USD |
| 2026-01-18 |
0.0669 USD |
255,413.6169 CHEX |
0.0694 USD |
0.0647 USD |
0.0696 USD |
0.0649 USD |
| 2026-01-17 |
0.0701 USD |
303,094.9215 CHEX |
0.0730 USD |
0.0670 USD |
0.0738 USD |
0.0708 USD |
| 2026-01-16 |
0.0728 USD |
733,546.7693 CHEX |
0.0738 USD |
0.0691 USD |
0.0783 USD |
0.0714 USD |
| 2026-01-15 |
0.0713 USD |
120,887.6014 CHEX |
0.0741 USD |
0.0687 USD |
0.0741 USD |
0.0697 USD |
| 2026-01-14 |
0.0644 USD |
742,212.5860 CHEX |
0.0615 USD |
0.0611 USD |
0.0715 USD |
0.0620 USD |
| 2026-01-13 |
0.0637 USD |
434,447.1520 CHEX |
0.0613 USD |
0.0611 USD |
0.0675 USD |
0.0616 USD |
| 2026-01-12 |
0.0617 USD |
626,762.5396 CHEX |
0.0601 USD |
0.0586 USD |
0.0659 USD |
0.0611 USD |
| 2026-01-11 |
0.0608 USD |
745,522.6917 CHEX |
0.0589 USD |
0.0580 USD |
0.0652 USD |
0.0611 USD |
| 2026-01-10 |
0.0609 USD |
864,353.1392 CHEX |
0.0631 USD |
0.0597 USD |
0.0656 USD |
0.0608 USD |
| 2026-01-09 |
0.0662 USD |
844,128.5874 CHEX |
0.0693 USD |
0.0634 USD |
0.0716 USD |
0.0641 USD |
| 2026-01-08 |
0.0593 USD |
283,768.2056 CHEX |
0.0605 USD |
0.0573 USD |
0.0605 USD |
0.0589 USD |
| 2026-01-07 |
0.0688 USD |
4,320,473.1814 CHEX |
0.0640 USD |
0.0605 USD |
0.0777 USD |
0.0607 USD |
| 2026-01-06 |
0.0566 USD |
2,152,087.8959 CHEX |
0.0488 USD |
0.0476 USD |
0.0694 USD |
0.0628 USD |
| 2026-01-05 |
0.0468 USD |
195,837.4574 CHEX |
0.0446 USD |
0.0445 USD |
0.0500 USD |
0.0466 USD |
| 2026-01-04 |
0.0466 USD |
1,481,782.4761 CHEX |
0.0460 USD |
0.0410 USD |
0.0505 USD |
0.0445 USD |
| 2026-01-03 |
0.0329 USD |
781,205.4927 CHEX |
0.0323 USD |
0.0312 USD |
0.0361 USD |
0.0361 USD |
| 2026-01-02 |
0.0321 USD |
459,717.6236 CHEX |
0.0313 USD |
0.0308 USD |
0.0340 USD |
0.0325 USD |
| 2026-01-01 |
0.0306 USD |
214,470.8733 CHEX |
0.0313 USD |
0.0296 USD |
0.0317 USD |
0.0303 USD |
| 2025-12-31 |
0.0311 USD |
789,161.9331 CHEX |
0.0320 USD |
0.0302 USD |
0.0326 USD |
0.0311 USD |
| 2025-12-30 |
0.0300 USD |
66,092.8165 CHEX |
0.0303 USD |
0.0295 USD |
0.0307 USD |
0.0299 USD |
| 2025-12-29 |
0.0312 USD |
211,489.8598 CHEX |
0.0289 USD |
0.0289 USD |
0.0319 USD |
0.0316 USD |
| 2025-12-28 |
0.0289 USD |
946,166.0913 CHEX |
0.0289 USD |
0.0274 USD |
0.0308 USD |
0.0288 USD |
| 2025-12-27 |
0.0296 USD |
4,606,610.9301 CHEX |
0.0296 USD |
0.0270 USD |
0.0370 USD |
0.0280 USD |
| 2025-12-26 |
0.0274 USD |
135,160.5577 CHEX |
0.0278 USD |
0.0271 USD |
0.0279 USD |
0.0276 USD |
| 2025-12-25 |
0.0284 USD |
181,548.3716 CHEX |
0.0275 USD |
0.0275 USD |
0.0292 USD |
0.0291 USD |
| 2025-12-24 |
0.0275 USD |
508,425.4817 CHEX |
0.0280 USD |
0.0269 USD |
0.0289 USD |
0.0275 USD |
| 2025-12-23 |
0.0271 USD |
62,573.5623 CHEX |
0.0271 USD |
0.0271 USD |
0.0272 USD |
0.0271 USD |
| 2025-12-22 |
0.0279 USD |
25,889.1620 CHEX |
0.0271 USD |
0.0266 USD |
0.0290 USD |
0.0289 USD |
| 2025-12-21 |
0.0284 USD |
78,125.5194 CHEX |
0.0295 USD |
0.0278 USD |
0.0296 USD |
0.0292 USD |
| 2025-12-20 |
0.0296 USD |
33,645.4281 CHEX |
0.0286 USD |
0.0284 USD |
0.0307 USD |
0.0285 USD |
| 2025-12-19 |
0.0295 USD |
435,112.0979 CHEX |
0.0280 USD |
0.0264 USD |
0.0316 USD |
0.0294 USD |
| 2025-12-18 |
0.0288 USD |
1,186,977.1435 CHEX |
0.0286 USD |
0.0252 USD |
0.0314 USD |
0.0261 USD |
| 2025-12-17 |
0.0288 USD |
47,893.6283 CHEX |
0.0289 USD |
0.0278 USD |
0.0300 USD |
0.0300 USD |