Identifier on Kraken: CHEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0416 USD |
121,606.7646 CHEX |
0.0407 USD |
0.0401 USD |
0.0430 USD |
0.0430 USD |
| 2025-12-04 |
0.0407 USD |
1,015,628.9685 CHEX |
0.0432 USD |
0.0390 USD |
0.0432 USD |
0.0390 USD |
| 2025-12-03 |
0.0389 USD |
1,228,732.1515 CHEX |
0.0341 USD |
0.0340 USD |
0.0445 USD |
0.0445 USD |
| 2025-12-02 |
0.0327 USD |
609,934.8152 CHEX |
0.0325 USD |
0.0301 USD |
0.0356 USD |
0.0344 USD |
| 2025-12-01 |
0.0322 USD |
350,944.8368 CHEX |
0.0329 USD |
0.0314 USD |
0.0334 USD |
0.0327 USD |
| 2025-11-30 |
0.0349 USD |
200,768.0371 CHEX |
0.0350 USD |
0.0344 USD |
0.0359 USD |
0.0348 USD |
| 2025-11-29 |
0.0343 USD |
2,158,699.6746 CHEX |
0.0303 USD |
0.0302 USD |
0.0378 USD |
0.0349 USD |
| 2025-11-28 |
0.0318 USD |
298,340.5986 CHEX |
0.0317 USD |
0.0303 USD |
0.0335 USD |
0.0304 USD |
| 2025-11-27 |
0.0338 USD |
178,539.4076 CHEX |
0.0344 USD |
0.0329 USD |
0.0349 USD |
0.0330 USD |
| 2025-11-26 |
0.0332 USD |
377,211.5461 CHEX |
0.0324 USD |
0.0321 USD |
0.0361 USD |
0.0345 USD |
| 2025-11-25 |
0.0342 USD |
8,772.5975 CHEX |
0.0345 USD |
0.0341 USD |
0.0345 USD |
0.0342 USD |
| 2025-11-24 |
0.0346 USD |
65,096.0943 CHEX |
0.0348 USD |
0.0341 USD |
0.0353 USD |
0.0341 USD |
| 2025-11-23 |
0.0334 USD |
244,898.5315 CHEX |
0.0312 USD |
0.0309 USD |
0.0363 USD |
0.0349 USD |
| 2025-11-22 |
0.0303 USD |
1,999.8990 CHEX |
0.0303 USD |
0.0303 USD |
0.0303 USD |
0.0303 USD |
| 2025-11-21 |
0.0297 USD |
91,822.8006 CHEX |
0.0301 USD |
0.0291 USD |
0.0304 USD |
0.0291 USD |
| 2025-11-20 |
0.0327 USD |
709,981.1113 CHEX |
0.0329 USD |
0.0296 USD |
0.0370 USD |
0.0305 USD |
| 2025-11-19 |
0.0337 USD |
658,877.4882 CHEX |
0.0333 USD |
0.0320 USD |
0.0358 USD |
0.0329 USD |
| 2025-11-18 |
0.0317 USD |
586,753.1473 CHEX |
0.0316 USD |
0.0307 USD |
0.0334 USD |
0.0334 USD |
| 2025-11-17 |
0.0321 USD |
1,131,300.9692 CHEX |
0.0330 USD |
0.0293 USD |
0.0348 USD |
0.0307 USD |
| 2025-11-16 |
0.0345 USD |
755,028.1955 CHEX |
0.0363 USD |
0.0321 USD |
0.0366 USD |
0.0328 USD |
| 2025-11-15 |
0.0356 USD |
168,870.3662 CHEX |
0.0358 USD |
0.0344 USD |
0.0368 USD |
0.0352 USD |
| 2025-11-14 |
0.0329 USD |
1,510,503.2547 CHEX |
0.0347 USD |
0.0306 USD |
0.0354 USD |
0.0330 USD |
| 2025-11-13 |
0.0333 USD |
3,863,956.2356 CHEX |
0.0357 USD |
0.0310 USD |
0.0376 USD |
0.0339 USD |
| 2025-11-12 |
0.0392 USD |
27,898.4186 CHEX |
0.0395 USD |
0.0383 USD |
0.0399 USD |
0.0383 USD |
| 2025-11-11 |
0.0402 USD |
129,754.0831 CHEX |
0.0399 USD |
0.0393 USD |
0.0411 USD |
0.0408 USD |
| 2025-11-10 |
0.0434 USD |
237,275.6901 CHEX |
0.0431 USD |
0.0410 USD |
0.0480 USD |
0.0410 USD |
| 2025-11-09 |
0.0406 USD |
613,997.5852 CHEX |
0.0427 USD |
0.0394 USD |
0.0429 USD |
0.0401 USD |
| 2025-11-08 |
0.0450 USD |
809,741.0573 CHEX |
0.0483 USD |
0.0404 USD |
0.0517 USD |
0.0429 USD |
| 2025-11-07 |
0.0480 USD |
39,180.2098 CHEX |
0.0475 USD |
0.0475 USD |
0.0495 USD |
0.0481 USD |
| 2025-11-06 |
0.0492 USD |
168,075.9448 CHEX |
0.0508 USD |
0.0488 USD |
0.0509 USD |
0.0500 USD |
| 2025-11-05 |
0.0449 USD |
601,212.5557 CHEX |
0.0408 USD |
0.0400 USD |
0.0505 USD |
0.0439 USD |
| 2025-11-04 |
0.0454 USD |
51,816.2260 CHEX |
0.0445 USD |
0.0435 USD |
0.0469 USD |
0.0448 USD |
| 2025-11-03 |
0.0460 USD |
1,308,040.7373 CHEX |
0.0506 USD |
0.0423 USD |
0.0506 USD |
0.0463 USD |
| 2025-11-02 |
0.0513 USD |
373,405.0740 CHEX |
0.0517 USD |
0.0500 USD |
0.0539 USD |
0.0500 USD |
| 2025-11-01 |
0.0519 USD |
389,606.5072 CHEX |
0.0538 USD |
0.0505 USD |
0.0539 USD |
0.0516 USD |
| 2025-10-31 |
0.0522 USD |
1,404,100.5281 CHEX |
0.0503 USD |
0.0480 USD |
0.0580 USD |
0.0558 USD |
| 2025-10-30 |
0.0505 USD |
2,817,027.3954 CHEX |
0.0534 USD |
0.0446 USD |
0.0548 USD |
0.0495 USD |
| 2025-10-29 |
0.0589 USD |
82,783.2280 CHEX |
0.0597 USD |
0.0585 USD |
0.0599 USD |
0.0597 USD |
| 2025-10-28 |
0.0633 USD |
896,791.4946 CHEX |
0.0651 USD |
0.0600 USD |
0.0664 USD |
0.0608 USD |
| 2025-10-27 |
0.0613 USD |
363,813.5634 CHEX |
0.0618 USD |
0.0604 USD |
0.0629 USD |
0.0628 USD |
| 2025-10-26 |
0.0562 USD |
75,996.6554 CHEX |
0.0565 USD |
0.0560 USD |
0.0568 USD |
0.0560 USD |
| 2025-10-25 |
0.0579 USD |
69,596.6888 CHEX |
0.0577 USD |
0.0576 USD |
0.0584 USD |
0.0578 USD |
| 2025-10-24 |
0.0573 USD |
592,439.7092 CHEX |
0.0559 USD |
0.0555 USD |
0.0596 USD |
0.0564 USD |
| 2025-10-23 |
0.0545 USD |
2,124,506.8232 CHEX |
0.0508 USD |
0.0505 USD |
0.0577 USD |
0.0557 USD |
| 2025-10-22 |
0.0554 USD |
688,634.1882 CHEX |
0.0591 USD |
0.0539 USD |
0.0592 USD |
0.0554 USD |
| 2025-10-21 |
0.0611 USD |
1,317,455.1814 CHEX |
0.0640 USD |
0.0583 USD |
0.0640 USD |
0.0625 USD |
| 2025-10-20 |
0.0655 USD |
526,685.4542 CHEX |
0.0658 USD |
0.0638 USD |
0.0668 USD |
0.0643 USD |
| 2025-10-19 |
0.0643 USD |
235,107.8153 CHEX |
0.0654 USD |
0.0626 USD |
0.0659 USD |
0.0649 USD |
| 2025-10-18 |
0.0648 USD |
236,953.1905 CHEX |
0.0629 USD |
0.0626 USD |
0.0673 USD |
0.0637 USD |
| 2025-10-17 |
0.0683 USD |
259,989.7417 CHEX |
0.0691 USD |
0.0644 USD |
0.0701 USD |
0.0646 USD |