Identifier on Kraken: CHEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0613 USD |
363,813.5634 CHEX |
0.0618 USD |
0.0604 USD |
0.0629 USD |
0.0628 USD |
| 2025-10-26 |
0.0562 USD |
75,996.6554 CHEX |
0.0565 USD |
0.0560 USD |
0.0568 USD |
0.0560 USD |
| 2025-10-25 |
0.0579 USD |
69,596.6888 CHEX |
0.0577 USD |
0.0576 USD |
0.0584 USD |
0.0578 USD |
| 2025-10-24 |
0.0573 USD |
592,439.7092 CHEX |
0.0559 USD |
0.0555 USD |
0.0596 USD |
0.0564 USD |
| 2025-10-23 |
0.0545 USD |
2,124,506.8232 CHEX |
0.0508 USD |
0.0505 USD |
0.0577 USD |
0.0557 USD |
| 2025-10-22 |
0.0554 USD |
688,634.1882 CHEX |
0.0591 USD |
0.0539 USD |
0.0592 USD |
0.0554 USD |
| 2025-10-21 |
0.0611 USD |
1,317,455.1814 CHEX |
0.0640 USD |
0.0583 USD |
0.0640 USD |
0.0625 USD |
| 2025-10-20 |
0.0655 USD |
526,685.4542 CHEX |
0.0658 USD |
0.0638 USD |
0.0668 USD |
0.0643 USD |
| 2025-10-19 |
0.0643 USD |
235,107.8153 CHEX |
0.0654 USD |
0.0626 USD |
0.0659 USD |
0.0649 USD |
| 2025-10-18 |
0.0648 USD |
236,953.1905 CHEX |
0.0629 USD |
0.0626 USD |
0.0673 USD |
0.0637 USD |
| 2025-10-17 |
0.0683 USD |
259,989.7417 CHEX |
0.0691 USD |
0.0644 USD |
0.0701 USD |
0.0646 USD |
| 2025-10-16 |
0.0741 USD |
375,234.3091 CHEX |
0.0748 USD |
0.0723 USD |
0.0762 USD |
0.0737 USD |
| 2025-10-15 |
0.0756 USD |
1,271,288.8002 CHEX |
0.0735 USD |
0.0732 USD |
0.0850 USD |
0.0735 USD |
| 2025-10-14 |
0.0715 USD |
614,532.9836 CHEX |
0.0758 USD |
0.0689 USD |
0.0769 USD |
0.0720 USD |
| 2025-10-13 |
0.0718 USD |
1,059,962.8668 CHEX |
0.0706 USD |
0.0668 USD |
0.0753 USD |
0.0752 USD |
| 2025-10-12 |
0.0720 USD |
832,056.6263 CHEX |
0.0672 USD |
0.0667 USD |
0.0777 USD |
0.0753 USD |
| 2025-10-11 |
0.0621 USD |
2,083,613.0642 CHEX |
0.0641 USD |
0.0578 USD |
0.0728 USD |
0.0586 USD |
| 2025-10-10 |
0.0703 USD |
754,109.8132 CHEX |
0.0735 USD |
0.0686 USD |
0.0735 USD |
0.0705 USD |
| 2025-10-09 |
0.0728 USD |
719,236.8218 CHEX |
0.0739 USD |
0.0703 USD |
0.0768 USD |
0.0730 USD |
| 2025-10-08 |
0.0737 USD |
1,982,763.8435 CHEX |
0.0766 USD |
0.0692 USD |
0.0783 USD |
0.0719 USD |
| 2025-10-07 |
0.0832 USD |
759,861.9643 CHEX |
0.0847 USD |
0.0800 USD |
0.0866 USD |
0.0808 USD |
| 2025-10-06 |
0.0818 USD |
423,043.4816 CHEX |
0.0824 USD |
0.0810 USD |
0.0836 USD |
0.0830 USD |
| 2025-10-05 |
0.0841 USD |
634,186.7843 CHEX |
0.0809 USD |
0.0809 USD |
0.0872 USD |
0.0832 USD |
| 2025-10-04 |
0.0834 USD |
1,154,896.0271 CHEX |
0.0856 USD |
0.0778 USD |
0.0899 USD |
0.0809 USD |
| 2025-10-03 |
0.0832 USD |
282,229.1525 CHEX |
0.0870 USD |
0.0809 USD |
0.0874 USD |
0.0840 USD |
| 2025-10-02 |
0.0890 USD |
1,091,479.9414 CHEX |
0.0885 USD |
0.0850 USD |
0.0965 USD |
0.0872 USD |
| 2025-10-01 |
0.0874 USD |
455,447.6201 CHEX |
0.0836 USD |
0.0834 USD |
0.0913 USD |
0.0893 USD |
| 2025-09-30 |
0.0874 USD |
89,953.9088 CHEX |
0.0896 USD |
0.0858 USD |
0.0898 USD |
0.0864 USD |
| 2025-09-29 |
0.0907 USD |
432,550.8431 CHEX |
0.0882 USD |
0.0882 USD |
0.0932 USD |
0.0907 USD |
| 2025-09-28 |
0.0860 USD |
408,596.1193 CHEX |
0.0850 USD |
0.0850 USD |
0.0881 USD |
0.0867 USD |
| 2025-09-27 |
0.0862 USD |
416,119.9056 CHEX |
0.0872 USD |
0.0831 USD |
0.0950 USD |
0.0854 USD |
| 2025-09-26 |
0.0823 USD |
293,080.5757 CHEX |
0.0827 USD |
0.0804 USD |
0.0838 USD |
0.0823 USD |
| 2025-09-25 |
0.0843 USD |
550,061.1289 CHEX |
0.0858 USD |
0.0814 USD |
0.0874 USD |
0.0825 USD |
| 2025-09-24 |
0.0886 USD |
605,072.0381 CHEX |
0.0902 USD |
0.0860 USD |
0.0924 USD |
0.0868 USD |
| 2025-09-23 |
0.0907 USD |
1,000,956.1109 CHEX |
0.0891 USD |
0.0866 USD |
0.0950 USD |
0.0923 USD |
| 2025-09-22 |
0.0926 USD |
402,849.7529 CHEX |
0.0947 USD |
0.0897 USD |
0.0964 USD |
0.0906 USD |
| 2025-09-21 |
0.0969 USD |
212,915.6157 CHEX |
0.0970 USD |
0.0952 USD |
0.0993 USD |
0.0993 USD |
| 2025-09-20 |
0.1007 USD |
539,119.2160 CHEX |
0.1010 USD |
0.0983 USD |
0.1050 USD |
0.0984 USD |
| 2025-09-19 |
0.1107 USD |
336,204.0118 CHEX |
0.1084 USD |
0.1064 USD |
0.1146 USD |
0.1066 USD |
| 2025-09-18 |
0.1056 USD |
1,020,185.8532 CHEX |
0.1040 USD |
0.1000 USD |
0.1113 USD |
0.1080 USD |
| 2025-09-17 |
0.1009 USD |
308,480.6946 CHEX |
0.1020 USD |
0.0995 USD |
0.1024 USD |
0.0997 USD |
| 2025-09-16 |
0.1024 USD |
288,978.6403 CHEX |
0.1014 USD |
0.1004 USD |
0.1064 USD |
0.1022 USD |
| 2025-09-15 |
0.1044 USD |
1,097,840.4387 CHEX |
0.1120 USD |
0.0978 USD |
0.1122 USD |
0.1008 USD |
| 2025-09-14 |
0.1164 USD |
258,373.0699 CHEX |
0.1198 USD |
0.1124 USD |
0.1211 USD |
0.1124 USD |
| 2025-09-13 |
0.1147 USD |
98,890.5421 CHEX |
0.1165 USD |
0.1131 USD |
0.1167 USD |
0.1134 USD |
| 2025-09-12 |
0.1160 USD |
692,725.5809 CHEX |
0.1186 USD |
0.1118 USD |
0.1192 USD |
0.1165 USD |
| 2025-09-11 |
0.1182 USD |
926,877.1861 CHEX |
0.1139 USD |
0.1139 USD |
0.1246 USD |
0.1160 USD |
| 2025-09-10 |
0.1153 USD |
876,656.6345 CHEX |
0.1173 USD |
0.1119 USD |
0.1180 USD |
0.1147 USD |
| 2025-09-09 |
0.1192 USD |
812,710.8874 CHEX |
0.1193 USD |
0.1171 USD |
0.1214 USD |
0.1178 USD |
| 2025-09-08 |
0.1254 USD |
1,211,849.0250 CHEX |
0.1263 USD |
0.1210 USD |
0.1289 USD |
0.1219 USD |