Identifier on Kraken: CHEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.1173 USD |
2,221,642.8991 CHEX |
0.1273 USD |
0.1112 USD |
0.1294 USD |
0.1122 USD |
| 2025-08-26 |
0.1280 USD |
877,952.0372 CHEX |
0.1258 USD |
0.1239 USD |
0.1314 USD |
0.1274 USD |
| 2025-08-25 |
0.1497 USD |
397,845.5002 CHEX |
0.1555 USD |
0.1425 USD |
0.1555 USD |
0.1438 USD |
| 2025-08-24 |
0.1567 USD |
478,943.4135 CHEX |
0.1531 USD |
0.1506 USD |
0.1643 USD |
0.1529 USD |
| 2025-08-23 |
0.1558 USD |
392,576.1294 CHEX |
0.1625 USD |
0.1505 USD |
0.1633 USD |
0.1505 USD |
| 2025-08-22 |
0.1526 USD |
1,142,813.1269 CHEX |
0.1409 USD |
0.1395 USD |
0.1761 USD |
0.1731 USD |
| 2025-08-21 |
0.1565 USD |
223,683.7065 CHEX |
0.1598 USD |
0.1546 USD |
0.1598 USD |
0.1564 USD |
| 2025-08-20 |
0.1549 USD |
1,374,968.1412 CHEX |
0.1456 USD |
0.1404 USD |
0.1708 USD |
0.1610 USD |
| 2025-08-19 |
0.1566 USD |
613,431.2180 CHEX |
0.1566 USD |
0.1486 USD |
0.1632 USD |
0.1492 USD |
| 2025-08-18 |
0.1548 USD |
638,700.7610 CHEX |
0.1641 USD |
0.1473 USD |
0.1641 USD |
0.1588 USD |
| 2025-08-17 |
0.1703 USD |
1,750,045.5974 CHEX |
0.1759 USD |
0.1500 USD |
0.1885 USD |
0.1620 USD |
| 2025-08-16 |
0.1751 USD |
896,735.3253 CHEX |
0.1757 USD |
0.1681 USD |
0.1893 USD |
0.1796 USD |
| 2025-08-15 |
0.1817 USD |
1,979,799.7186 CHEX |
0.1794 USD |
0.1695 USD |
0.1900 USD |
0.1836 USD |
| 2025-08-14 |
0.1544 USD |
2,823,574.3497 CHEX |
0.1576 USD |
0.1405 USD |
0.1785 USD |
0.1569 USD |
| 2025-08-13 |
0.1476 USD |
3,274,658.7261 CHEX |
0.1389 USD |
0.1330 USD |
0.1645 USD |
0.1548 USD |
| 2025-08-12 |
0.1129 USD |
1,467,189.8696 CHEX |
0.1130 USD |
0.1094 USD |
0.1152 USD |
0.1128 USD |
| 2025-08-11 |
0.1139 USD |
1,449,006.6458 CHEX |
0.1060 USD |
0.1048 USD |
0.1221 USD |
0.1164 USD |
| 2025-08-10 |
0.1192 USD |
3,781,506.3134 CHEX |
0.1265 USD |
0.1098 USD |
0.1306 USD |
0.1132 USD |
| 2025-08-09 |
0.0959 USD |
1,487,209.3548 CHEX |
0.0870 USD |
0.0866 USD |
0.1028 USD |
0.1018 USD |
| 2025-08-08 |
0.0866 USD |
920,851.1329 CHEX |
0.0882 USD |
0.0827 USD |
0.0910 USD |
0.0878 USD |
| 2025-08-07 |
0.0861 USD |
1,512,293.2749 CHEX |
0.0908 USD |
0.0790 USD |
0.0928 USD |
0.0864 USD |
| 2025-08-06 |
0.0911 USD |
756,857.0534 CHEX |
0.0886 USD |
0.0876 USD |
0.0948 USD |
0.0904 USD |
| 2025-08-05 |
0.0936 USD |
547,592.9748 CHEX |
0.0996 USD |
0.0886 USD |
0.0996 USD |
0.0894 USD |
| 2025-08-04 |
0.0952 USD |
766,625.5474 CHEX |
0.0946 USD |
0.0924 USD |
0.0994 USD |
0.0980 USD |
| 2025-08-03 |
0.0881 USD |
302,389.0821 CHEX |
0.0826 USD |
0.0820 USD |
0.0928 USD |
0.0922 USD |
| 2025-08-02 |
0.0823 USD |
939,494.4152 CHEX |
0.0830 USD |
0.0807 USD |
0.0846 USD |
0.0826 USD |
| 2025-08-01 |
0.0844 USD |
616,079.1841 CHEX |
0.0836 USD |
0.0820 USD |
0.0878 USD |
0.0842 USD |
| 2025-07-31 |
0.0876 USD |
1,767,036.6720 CHEX |
0.0892 USD |
0.0830 USD |
0.0912 USD |
0.0836 USD |
| 2025-07-30 |
0.0906 USD |
950,851.8240 CHEX |
0.0920 USD |
0.0868 USD |
0.0932 USD |
0.0907 USD |
| 2025-07-29 |
0.0963 USD |
1,063,497.5101 CHEX |
0.1008 USD |
0.0903 USD |
0.1014 USD |
0.0918 USD |
| 2025-07-28 |
0.1052 USD |
908,645.6433 CHEX |
0.1044 USD |
0.1000 USD |
0.1103 USD |
0.1002 USD |
| 2025-07-27 |
0.1033 USD |
682,397.4955 CHEX |
0.1060 USD |
0.1001 USD |
0.1074 USD |
0.1044 USD |
| 2025-07-26 |
0.1038 USD |
1,108,123.1576 CHEX |
0.0988 USD |
0.0975 USD |
0.1111 USD |
0.1062 USD |
| 2025-07-25 |
0.1003 USD |
1,272,586.2297 CHEX |
0.1053 USD |
0.0949 USD |
0.1061 USD |
0.0983 USD |
| 2025-07-24 |
0.1009 USD |
2,111,123.9791 CHEX |
0.1038 USD |
0.0964 USD |
0.1099 USD |
0.1088 USD |
| 2025-07-23 |
0.1060 USD |
3,852,825.0657 CHEX |
0.0924 USD |
0.0895 USD |
0.1362 USD |
0.1155 USD |
| 2025-07-22 |
0.0901 USD |
2,832,562.8274 CHEX |
0.0928 USD |
0.0851 USD |
0.0969 USD |
0.0898 USD |
| 2025-07-21 |
0.0976 USD |
2,758,935.4528 CHEX |
0.1016 USD |
0.0902 USD |
0.1150 USD |
0.0979 USD |
| 2025-07-20 |
0.1037 USD |
1,719,975.9944 CHEX |
0.1010 USD |
0.0974 USD |
0.1104 USD |
0.1018 USD |
| 2025-07-19 |
0.1059 USD |
1,290,011.1739 CHEX |
0.1048 USD |
0.1002 USD |
0.1180 USD |
0.1012 USD |
| 2025-07-18 |
0.1118 USD |
1,322,871.7410 CHEX |
0.1156 USD |
0.1013 USD |
0.1180 USD |
0.1043 USD |
| 2025-07-17 |
0.1131 USD |
1,435,831.4160 CHEX |
0.1206 USD |
0.1076 USD |
0.1218 USD |
0.1134 USD |
| 2025-07-16 |
0.1307 USD |
131,416.6435 CHEX |
0.1333 USD |
0.1276 USD |
0.1336 USD |
0.1288 USD |
| 2025-07-15 |
0.1323 USD |
7,403.6311 CHEX |
0.1324 USD |
0.1321 USD |
0.1330 USD |
0.1321 USD |
| 2025-07-14 |
0.1457 USD |
1,140,025.5919 CHEX |
0.1455 USD |
0.1392 USD |
0.1503 USD |
0.1444 USD |
| 2025-07-13 |
0.1320 USD |
2,915,033.8822 CHEX |
0.1243 USD |
0.1185 USD |
0.1477 USD |
0.1426 USD |
| 2025-07-12 |
0.1170 USD |
1,319,898.0150 CHEX |
0.1206 USD |
0.1121 USD |
0.1222 USD |
0.1170 USD |
| 2025-07-11 |
0.1128 USD |
4,508,962.0803 CHEX |
0.1094 USD |
0.1046 USD |
0.1292 USD |
0.1086 USD |
| 2025-07-10 |
0.1087 USD |
4,038,938.5118 CHEX |
0.1214 USD |
0.0972 USD |
0.1254 USD |
0.1094 USD |
| 2025-07-09 |
0.1205 USD |
963,180.0632 CHEX |
0.1168 USD |
0.1116 USD |
0.1400 USD |
0.1216 USD |