Identifier on Kraken: CHEXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.1059 USD |
1,290,011.1739 CHEX |
0.1048 USD |
0.1002 USD |
0.1180 USD |
0.1012 USD |
| 2025-07-18 |
0.1118 USD |
1,322,871.7410 CHEX |
0.1156 USD |
0.1013 USD |
0.1180 USD |
0.1043 USD |
| 2025-07-17 |
0.1131 USD |
1,435,831.4160 CHEX |
0.1206 USD |
0.1076 USD |
0.1218 USD |
0.1134 USD |
| 2025-07-16 |
0.1307 USD |
131,416.6435 CHEX |
0.1333 USD |
0.1276 USD |
0.1336 USD |
0.1288 USD |
| 2025-07-15 |
0.1323 USD |
7,403.6311 CHEX |
0.1324 USD |
0.1321 USD |
0.1330 USD |
0.1321 USD |
| 2025-07-14 |
0.1457 USD |
1,140,025.5919 CHEX |
0.1455 USD |
0.1392 USD |
0.1503 USD |
0.1444 USD |
| 2025-07-13 |
0.1320 USD |
2,915,033.8822 CHEX |
0.1243 USD |
0.1185 USD |
0.1477 USD |
0.1426 USD |
| 2025-07-12 |
0.1170 USD |
1,319,898.0150 CHEX |
0.1206 USD |
0.1121 USD |
0.1222 USD |
0.1170 USD |
| 2025-07-11 |
0.1128 USD |
4,508,962.0803 CHEX |
0.1094 USD |
0.1046 USD |
0.1292 USD |
0.1086 USD |
| 2025-07-10 |
0.1087 USD |
4,038,938.5118 CHEX |
0.1214 USD |
0.0972 USD |
0.1254 USD |
0.1094 USD |
| 2025-07-09 |
0.1205 USD |
963,180.0632 CHEX |
0.1168 USD |
0.1116 USD |
0.1400 USD |
0.1216 USD |
| 2025-07-08 |
0.1097 USD |
861,152.0454 CHEX |
0.1163 USD |
0.1037 USD |
0.1163 USD |
0.1097 USD |
| 2025-07-07 |
0.1217 USD |
383,194.5338 CHEX |
0.1212 USD |
0.1172 USD |
0.1255 USD |
0.1192 USD |
| 2025-07-06 |
0.1258 USD |
285,610.3172 CHEX |
0.1291 USD |
0.1218 USD |
0.1306 USD |
0.1234 USD |
| 2025-07-05 |
0.1304 USD |
326,458.6661 CHEX |
0.1304 USD |
0.1264 USD |
0.1358 USD |
0.1282 USD |
| 2025-07-04 |
0.1319 USD |
355,920.7099 CHEX |
0.1399 USD |
0.1247 USD |
0.1425 USD |
0.1282 USD |
| 2025-07-03 |
0.1425 USD |
379,826.4809 CHEX |
0.1429 USD |
0.1343 USD |
0.1468 USD |
0.1396 USD |
| 2025-07-02 |
0.1317 USD |
907,921.1415 CHEX |
0.1252 USD |
0.1201 USD |
0.1422 USD |
0.1396 USD |
| 2025-07-01 |
0.1280 USD |
1,511,568.5018 CHEX |
0.1459 USD |
0.1167 USD |
0.1468 USD |
0.1250 USD |
| 2025-06-30 |
0.1530 USD |
636,904.9334 CHEX |
0.1624 USD |
0.1408 USD |
0.1651 USD |
0.1465 USD |
| 2025-06-29 |
0.1600 USD |
141,890.4413 CHEX |
0.1600 USD |
0.1587 USD |
0.1615 USD |
0.1587 USD |
| 2025-06-28 |
0.1577 USD |
381,348.4713 CHEX |
0.1545 USD |
0.1545 USD |
0.1621 USD |
0.1608 USD |
| 2025-06-27 |
0.1533 USD |
190,587.2618 CHEX |
0.1537 USD |
0.1492 USD |
0.1555 USD |
0.1537 USD |
| 2025-06-26 |
0.1553 USD |
339,679.6948 CHEX |
0.1582 USD |
0.1498 USD |
0.1585 USD |
0.1510 USD |
| 2025-06-25 |
0.1611 USD |
300,695.7634 CHEX |
0.1633 USD |
0.1582 USD |
0.1636 USD |
0.1588 USD |
| 2025-06-24 |
0.1719 USD |
428,607.6279 CHEX |
0.1696 USD |
0.1630 USD |
0.1792 USD |
0.1762 USD |
| 2025-06-23 |
0.1559 USD |
676,604.5457 CHEX |
0.1557 USD |
0.1435 USD |
0.1779 USD |
0.1684 USD |
| 2025-06-22 |
0.1498 USD |
997,281.2950 CHEX |
0.1572 USD |
0.1300 USD |
0.1720 USD |
0.1405 USD |
| 2025-06-21 |
0.1742 USD |
886,138.5291 CHEX |
0.1904 USD |
0.1560 USD |
0.2125 USD |
0.1582 USD |
| 2025-06-20 |
0.2014 USD |
246,839.1186 CHEX |
0.2060 USD |
0.1972 USD |
0.2068 USD |
0.1974 USD |
| 2025-06-19 |
0.2087 USD |
703,254.4520 CHEX |
0.2264 USD |
0.1850 USD |
0.2297 USD |
0.2052 USD |
| 2025-06-18 |
0.2583 USD |
2,187,207.4273 CHEX |
0.2142 USD |
0.2100 USD |
0.4055 USD |
0.2263 USD |