Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0160 USD |
250,875.0245 CELR |
0.0162 USD |
0.0154 USD |
0.0166 USD |
0.0160 USD |
| 2023-06-21 |
0.0158 USD |
298,949.5024 CELR |
0.0151 USD |
0.0151 USD |
0.0163 USD |
0.0161 USD |
| 2023-06-20 |
0.0147 USD |
41,602.1950 CELR |
0.0143 USD |
0.0138 USD |
0.0153 USD |
0.0153 USD |
| 2023-06-19 |
0.0141 USD |
12,670.1965 CELR |
0.0138 USD |
0.0138 USD |
0.0144 USD |
0.0144 USD |
| 2023-06-18 |
0.0143 USD |
214,627.2612 CELR |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2023-06-17 |
0.0149 USD |
647,787.3229 CELR |
0.0143 USD |
0.0142 USD |
0.0166 USD |
0.0150 USD |
| 2023-06-16 |
0.0143 USD |
22,439.7777 CELR |
0.0147 USD |
0.0139 USD |
0.0148 USD |
0.0144 USD |
| 2023-06-15 |
0.0145 USD |
463,474.8673 CELR |
0.0147 USD |
0.0142 USD |
0.0150 USD |
0.0149 USD |
| 2023-06-14 |
0.0148 USD |
876,559.4570 CELR |
0.0150 USD |
0.0142 USD |
0.0155 USD |
0.0145 USD |
| 2023-06-13 |
0.0146 USD |
1,103,811.7134 CELR |
0.0150 USD |
0.0113 USD |
0.0153 USD |
0.0152 USD |
| 2023-06-12 |
0.0142 USD |
413,976.1407 CELR |
0.0138 USD |
0.0135 USD |
0.0145 USD |
0.0145 USD |
| 2023-06-11 |
0.0137 USD |
323,016.0292 CELR |
0.0138 USD |
0.0137 USD |
0.0142 USD |
0.0140 USD |
| 2023-06-10 |
0.0137 USD |
884,949.1099 CELR |
0.0164 USD |
0.0131 USD |
0.0166 USD |
0.0135 USD |
| 2023-06-09 |
0.0166 USD |
95,064.5918 CELR |
0.0167 USD |
0.0160 USD |
0.0172 USD |
0.0164 USD |
| 2023-06-08 |
0.0167 USD |
112,386.9817 CELR |
0.0165 USD |
0.0162 USD |
0.0175 USD |
0.0172 USD |
| 2023-06-07 |
0.0173 USD |
209,449.9199 CELR |
0.0186 USD |
0.0164 USD |
0.0186 USD |
0.0165 USD |
| 2023-06-06 |
0.0188 USD |
161,127.2617 CELR |
0.0184 USD |
0.0181 USD |
0.0195 USD |
0.0186 USD |
| 2023-06-05 |
0.0184 USD |
234,848.5586 CELR |
0.0204 USD |
0.0180 USD |
0.0204 USD |
0.0182 USD |
| 2023-06-04 |
0.0208 USD |
335,984.1682 CELR |
0.0202 USD |
0.0202 USD |
0.0226 USD |
0.0209 USD |
| 2023-06-03 |
0.0205 USD |
626,215.2917 CELR |
0.0209 USD |
0.0203 USD |
0.0212 USD |
0.0209 USD |
| 2023-06-02 |
0.0202 USD |
525,639.3820 CELR |
0.0193 USD |
0.0193 USD |
0.0202 USD |
0.0202 USD |
| 2023-06-01 |
0.0196 USD |
29,503.7193 CELR |
0.0195 USD |
0.0191 USD |
0.0198 USD |
0.0198 USD |
| 2023-05-31 |
0.0196 USD |
76,045.5104 CELR |
0.0205 USD |
0.0193 USD |
0.0205 USD |
0.0193 USD |
| 2023-05-30 |
0.0204 USD |
637,694.5065 CELR |
0.0202 USD |
0.0201 USD |
0.0211 USD |
0.0211 USD |
| 2023-05-29 |
0.0207 USD |
10,041.5248 CELR |
0.0209 USD |
0.0204 USD |
0.0211 USD |
0.0204 USD |
| 2023-05-28 |
0.0203 USD |
39,635.1838 CELR |
0.0202 USD |
0.0202 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-27 |
0.0202 USD |
28,568.7734 CELR |
0.0203 USD |
0.0199 USD |
0.0204 USD |
0.0199 USD |
| 2023-05-26 |
0.0199 USD |
20,807.4066 CELR |
0.0199 USD |
0.0196 USD |
0.0206 USD |
0.0206 USD |
| 2023-05-25 |
0.0201 USD |
198,481.3705 CELR |
0.0199 USD |
0.0196 USD |
0.0203 USD |
0.0200 USD |
| 2023-05-24 |
0.0203 USD |
139,238.6647 CELR |
0.0214 USD |
0.0197 USD |
0.0214 USD |
0.0204 USD |
| 2023-05-23 |
0.0220 USD |
26,601.0019 CELR |
0.0219 USD |
0.0215 USD |
0.0225 USD |
0.0216 USD |
| 2023-05-22 |
0.0212 USD |
104,219.3775 CELR |
0.0208 USD |
0.0207 USD |
0.0219 USD |
0.0219 USD |
| 2023-05-21 |
0.0213 USD |
16,809.9660 CELR |
0.0216 USD |
0.0208 USD |
0.0216 USD |
0.0212 USD |
| 2023-05-20 |
0.0219 USD |
15,587.5866 CELR |
0.0221 USD |
0.0214 USD |
0.0221 USD |
0.0218 USD |
| 2023-05-19 |
0.0227 USD |
85,390.9205 CELR |
0.0226 USD |
0.0221 USD |
0.0230 USD |
0.0224 USD |
| 2023-05-18 |
0.0233 USD |
291,231.2820 CELR |
0.0224 USD |
0.0221 USD |
0.0241 USD |
0.0228 USD |
| 2023-05-17 |
0.0213 USD |
305,059.5064 CELR |
0.0218 USD |
0.0202 USD |
0.0228 USD |
0.0225 USD |
| 2023-05-16 |
0.0217 USD |
70,147.2812 CELR |
0.0211 USD |
0.0211 USD |
0.0219 USD |
0.0219 USD |
| 2023-05-15 |
0.0214 USD |
338,491.1639 CELR |
0.0206 USD |
0.0200 USD |
0.0218 USD |
0.0214 USD |
| 2023-05-14 |
0.0204 USD |
385,603.7632 CELR |
0.0199 USD |
0.0199 USD |
0.0205 USD |
0.0205 USD |
| 2023-05-13 |
0.0195 USD |
40,423.4303 CELR |
0.0193 USD |
0.0192 USD |
0.0201 USD |
0.0194 USD |
| 2023-05-12 |
0.0189 USD |
300,401.0019 CELR |
0.0187 USD |
0.0184 USD |
0.0195 USD |
0.0193 USD |
| 2023-05-11 |
0.0191 USD |
195,793.5791 CELR |
0.0192 USD |
0.0183 USD |
0.0203 USD |
0.0183 USD |
| 2023-05-10 |
0.0194 USD |
287,392.3213 CELR |
0.0189 USD |
0.0183 USD |
0.0200 USD |
0.0200 USD |
| 2023-05-09 |
0.0193 USD |
589,636.4270 CELR |
0.0207 USD |
0.0182 USD |
0.0215 USD |
0.0188 USD |
| 2023-05-08 |
0.0198 USD |
498,061.3151 CELR |
0.0210 USD |
0.0185 USD |
0.0212 USD |
0.0185 USD |
| 2023-05-07 |
0.0215 USD |
63,101.4378 CELR |
0.0213 USD |
0.0210 USD |
0.0218 USD |
0.0215 USD |
| 2023-05-06 |
0.0219 USD |
218,490.8046 CELR |
0.0233 USD |
0.0213 USD |
0.0233 USD |
0.0215 USD |
| 2023-05-05 |
0.0230 USD |
33,955.2328 CELR |
0.0226 USD |
0.0224 USD |
0.0237 USD |
0.0234 USD |
| 2023-05-04 |
0.0234 USD |
78,511.1125 CELR |
0.0241 USD |
0.0226 USD |
0.0241 USD |
0.0226 USD |