Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0029 USD |
1,320,933.1580 CELR |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-02 |
0.0028 USD |
2,591,813.1749 CELR |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0029 USD |
| 2026-02-01 |
0.0030 USD |
744,456.6816 CELR |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2026-01-31 |
0.0032 USD |
122,795.7592 CELR |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2026-01-30 |
0.0031 USD |
1,730,926.7388 CELR |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2026-01-29 |
0.0034 USD |
2,535,000.1738 CELR |
0.0035 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2026-01-28 |
0.0036 USD |
348,478.0858 CELR |
0.0035 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-27 |
0.0035 USD |
900,162.6000 CELR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-26 |
0.0036 USD |
1,108,806.6506 CELR |
0.0034 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2026-01-25 |
0.0036 USD |
2,474,638.0919 CELR |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0034 USD |
| 2026-01-24 |
0.0037 USD |
3,173,396.1530 CELR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-23 |
0.0037 USD |
3,090,054.9006 CELR |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-22 |
0.0037 USD |
3,871,910.0602 CELR |
0.0038 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2026-01-21 |
0.0037 USD |
4,643,217.9203 CELR |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2026-01-20 |
0.0038 USD |
1,479,972.8218 CELR |
0.0038 USD |
0.0037 USD |
0.0039 USD |
0.0037 USD |
| 2026-01-19 |
0.0038 USD |
4,065,294.4183 CELR |
0.0039 USD |
0.0036 USD |
0.0039 USD |
0.0039 USD |
| 2026-01-18 |
0.0043 USD |
1,470,490.9109 CELR |
0.0043 USD |
0.0041 USD |
0.0043 USD |
0.0043 USD |
| 2026-01-17 |
0.0043 USD |
2,364,980.0884 CELR |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-16 |
0.0042 USD |
340,664.0862 CELR |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-15 |
0.0043 USD |
242,568.8979 CELR |
0.0043 USD |
0.0042 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-14 |
0.0044 USD |
283,649.1076 CELR |
0.0044 USD |
0.0044 USD |
0.0045 USD |
0.0045 USD |
| 2026-01-13 |
0.0042 USD |
2,619,621.4512 CELR |
0.0040 USD |
0.0040 USD |
0.0045 USD |
0.0044 USD |
| 2026-01-12 |
0.0040 USD |
1,604,586.9025 CELR |
0.0040 USD |
0.0040 USD |
0.0041 USD |
0.0040 USD |
| 2026-01-11 |
0.0041 USD |
319,995.9168 CELR |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-10 |
0.0042 USD |
1,793,082.7247 CELR |
0.0042 USD |
0.0041 USD |
0.0042 USD |
0.0042 USD |
| 2026-01-09 |
0.0041 USD |
2,008,163.8254 CELR |
0.0044 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2026-01-08 |
0.0043 USD |
1,662,233.2151 CELR |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0043 USD |
| 2026-01-07 |
0.0044 USD |
5,348,950.7874 CELR |
0.0046 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2026-01-06 |
0.0044 USD |
1,757,565.4220 CELR |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-01-05 |
0.0042 USD |
2,737,996.1034 CELR |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2026-01-04 |
0.0041 USD |
3,427,293.1237 CELR |
0.0041 USD |
0.0041 USD |
0.0042 USD |
0.0041 USD |
| 2026-01-03 |
0.0040 USD |
631,637.9098 CELR |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-02 |
0.0039 USD |
2,008,884.5641 CELR |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0040 USD |
| 2026-01-01 |
0.0037 USD |
1,340,712.6051 CELR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0038 USD |
| 2025-12-31 |
0.0036 USD |
1,154,513.8305 CELR |
0.0036 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-30 |
0.0037 USD |
1,201,206.5044 CELR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-29 |
0.0039 USD |
952,545.1496 CELR |
0.0039 USD |
0.0039 USD |
0.0040 USD |
0.0039 USD |
| 2025-12-28 |
0.0038 USD |
711,620.7892 CELR |
0.0038 USD |
0.0038 USD |
0.0039 USD |
0.0039 USD |
| 2025-12-27 |
0.0037 USD |
508,116.8481 CELR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-26 |
0.0037 USD |
851,870.0431 CELR |
0.0037 USD |
0.0037 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-25 |
0.0038 USD |
1,900,808.1576 CELR |
0.0037 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-12-24 |
0.0036 USD |
477,736.7643 CELR |
0.0036 USD |
0.0035 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-23 |
0.0036 USD |
460,568.8902 CELR |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-22 |
0.0036 USD |
308,638.3989 CELR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-21 |
0.0036 USD |
781,775.3733 CELR |
0.0037 USD |
0.0035 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-20 |
0.0036 USD |
125,115.6966 CELR |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0036 USD |
| 2025-12-19 |
0.0035 USD |
136,024.4393 CELR |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0035 USD |
| 2025-12-18 |
0.0035 USD |
988,178.7787 CELR |
0.0035 USD |
0.0034 USD |
0.0036 USD |
0.0036 USD |
| 2025-12-17 |
0.0037 USD |
710,115.7181 CELR |
0.0037 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-12-16 |
0.0038 USD |
167,904.5114 CELR |
0.0038 USD |
0.0037 USD |
0.0038 USD |
0.0038 USD |