Identifier on Kraken: CELRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0090 USD |
474,137.6726 CELR |
0.0088 USD |
0.0088 USD |
0.0092 USD |
0.0092 USD |
| 2025-07-18 |
0.0093 USD |
3,693,168.1775 CELR |
0.0087 USD |
0.0087 USD |
0.0096 USD |
0.0090 USD |
| 2025-07-17 |
0.0087 USD |
521,708.5233 CELR |
0.0087 USD |
0.0085 USD |
0.0089 USD |
0.0086 USD |
| 2025-07-16 |
0.0085 USD |
1,240,956.7814 CELR |
0.0086 USD |
0.0083 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-15 |
0.0083 USD |
2,950,989.7173 CELR |
0.0085 USD |
0.0079 USD |
0.0099 USD |
0.0084 USD |
| 2025-07-14 |
0.0088 USD |
1,340,905.7092 CELR |
0.0084 USD |
0.0083 USD |
0.0090 USD |
0.0086 USD |
| 2025-07-13 |
0.0087 USD |
564,767.3549 CELR |
0.0086 USD |
0.0085 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-12 |
0.0086 USD |
237,232.5368 CELR |
0.0085 USD |
0.0084 USD |
0.0088 USD |
0.0087 USD |
| 2025-07-11 |
0.0088 USD |
1,121,338.1123 CELR |
0.0087 USD |
0.0085 USD |
0.0090 USD |
0.0090 USD |
| 2025-07-10 |
0.0082 USD |
411,519.6487 CELR |
0.0080 USD |
0.0079 USD |
0.0086 USD |
0.0086 USD |
| 2025-07-09 |
0.0077 USD |
781,554.4882 CELR |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0079 USD |
| 2025-07-08 |
0.0073 USD |
89,645.7583 CELR |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-07-07 |
0.0074 USD |
787.1300 CELR |
0.0074 USD |
0.0074 USD |
0.0074 USD |
0.0074 USD |
| 2025-07-06 |
0.0072 USD |
213,390.3788 CELR |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0073 USD |
| 2025-07-05 |
0.0071 USD |
558,984.2627 CELR |
0.0073 USD |
0.0069 USD |
0.0073 USD |
0.0070 USD |
| 2025-07-04 |
0.0074 USD |
984,621.2068 CELR |
0.0078 USD |
0.0071 USD |
0.0078 USD |
0.0071 USD |
| 2025-07-03 |
0.0078 USD |
1,641,700.1916 CELR |
0.0077 USD |
0.0072 USD |
0.0085 USD |
0.0077 USD |
| 2025-07-02 |
0.0074 USD |
752,899.0096 CELR |
0.0070 USD |
0.0069 USD |
0.0082 USD |
0.0078 USD |
| 2025-07-01 |
0.0071 USD |
692,711.5550 CELR |
0.0073 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-06-30 |
0.0076 USD |
378,131.3747 CELR |
0.0077 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2025-06-29 |
0.0073 USD |
269,969.5427 CELR |
0.0071 USD |
0.0071 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-28 |
0.0071 USD |
258,471.4571 CELR |
0.0070 USD |
0.0070 USD |
0.0073 USD |
0.0072 USD |
| 2025-06-27 |
0.0070 USD |
151,051.3909 CELR |
0.0070 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-06-26 |
0.0072 USD |
399,118.2252 CELR |
0.0072 USD |
0.0070 USD |
0.0073 USD |
0.0071 USD |
| 2025-06-25 |
0.0074 USD |
542,439.0652 CELR |
0.0074 USD |
0.0072 USD |
0.0074 USD |
0.0072 USD |
| 2025-06-24 |
0.0075 USD |
103,754.5059 CELR |
0.0073 USD |
0.0073 USD |
0.0076 USD |
0.0074 USD |
| 2025-06-23 |
0.0066 USD |
77,230.3072 CELR |
0.0066 USD |
0.0066 USD |
0.0067 USD |
0.0066 USD |
| 2025-06-22 |
0.0067 USD |
64,541.1091 CELR |
0.0067 USD |
0.0066 USD |
0.0069 USD |
0.0066 USD |
| 2025-06-21 |
0.0070 USD |
257,077.2967 CELR |
0.0072 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-06-20 |
0.0072 USD |
254,235.6179 CELR |
0.0072 USD |
0.0070 USD |
0.0077 USD |
0.0070 USD |
| 2025-06-19 |
0.0074 USD |
917,096.4971 CELR |
0.0073 USD |
0.0071 USD |
0.0084 USD |
0.0071 USD |
| 2025-06-18 |
0.0071 USD |
299.3200 CELR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-06-17 |
0.0078 USD |
91,002.5071 CELR |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2025-06-16 |
0.0080 USD |
155,979.4400 CELR |
0.0075 USD |
0.0075 USD |
0.0081 USD |
0.0081 USD |
| 2025-06-15 |
0.0077 USD |
72,951.4188 CELR |
0.0076 USD |
0.0076 USD |
0.0078 USD |
0.0077 USD |
| 2025-06-14 |
0.0077 USD |
19,397.4332 CELR |
0.0078 USD |
0.0076 USD |
0.0078 USD |
0.0076 USD |
| 2025-06-13 |
0.0077 USD |
871,596.0403 CELR |
0.0082 USD |
0.0074 USD |
0.0082 USD |
0.0077 USD |
| 2025-06-12 |
0.0087 USD |
288,422.3921 CELR |
0.0089 USD |
0.0085 USD |
0.0089 USD |
0.0085 USD |
| 2025-06-11 |
0.0092 USD |
303,528.8712 CELR |
0.0094 USD |
0.0091 USD |
0.0094 USD |
0.0094 USD |
| 2025-06-10 |
0.0090 USD |
1,120,359.7650 CELR |
0.0092 USD |
0.0089 USD |
0.0093 USD |
0.0091 USD |
| 2025-06-09 |
0.0082 USD |
41,357.2594 CELR |
0.0082 USD |
0.0081 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-08 |
0.0083 USD |
112,605.6522 CELR |
0.0083 USD |
0.0082 USD |
0.0084 USD |
0.0084 USD |
| 2025-06-07 |
0.0084 USD |
52,693.8713 CELR |
0.0080 USD |
0.0080 USD |
0.0084 USD |
0.0083 USD |
| 2025-06-06 |
0.0080 USD |
111,929.1846 CELR |
0.0080 USD |
0.0079 USD |
0.0083 USD |
0.0083 USD |
| 2025-06-05 |
0.0087 USD |
246,918.8067 CELR |
0.0085 USD |
0.0084 USD |
0.0087 USD |
0.0084 USD |
| 2025-06-04 |
0.0089 USD |
257,743.2392 CELR |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0089 USD |
| 2025-06-03 |
0.0089 USD |
190,789.8037 CELR |
0.0088 USD |
0.0088 USD |
0.0090 USD |
0.0089 USD |
| 2025-06-02 |
0.0083 USD |
187,228.5277 CELR |
0.0083 USD |
0.0081 USD |
0.0084 USD |
0.0081 USD |
| 2025-06-01 |
0.0082 USD |
674,276.5512 CELR |
0.0081 USD |
0.0079 USD |
0.0084 USD |
0.0084 USD |
| 2025-05-31 |
0.0080 USD |
214,597.6282 CELR |
0.0080 USD |
0.0078 USD |
0.0082 USD |
0.0082 USD |