Identifier on Kraken: CELOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.2665 EUR |
260.0724 CELO |
0.2644 EUR |
0.2644 EUR |
0.2723 EUR |
0.2723 EUR |
| 2025-04-10 |
0.2630 EUR |
216.7714 CELO |
0.2723 EUR |
0.2393 EUR |
0.2731 EUR |
0.2635 EUR |
| 2025-04-09 |
0.2624 EUR |
2,664.5466 CELO |
0.2300 EUR |
0.2284 EUR |
0.2799 EUR |
0.2799 EUR |
| 2025-04-08 |
0.2566 EUR |
1,735.0114 CELO |
0.2669 EUR |
0.2381 EUR |
0.2669 EUR |
0.2384 EUR |
| 2025-04-07 |
0.2600 EUR |
1,284.9065 CELO |
0.2599 EUR |
0.2598 EUR |
0.2620 EUR |
0.2620 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 CELO |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |