Identifier on Kraken: CELOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-10 |
0.2607 EUR |
8,224.0922 CELO |
0.2551 EUR |
0.2551 EUR |
0.2670 EUR |
0.2670 EUR |
| 2025-07-09 |
0.2642 EUR |
34,329.6358 CELO |
0.2554 EUR |
0.2554 EUR |
0.2829 EUR |
0.2663 EUR |
| 2025-07-08 |
0.2423 EUR |
1,501.6016 CELO |
0.2428 EUR |
0.2422 EUR |
0.2428 EUR |
0.2422 EUR |
| 2025-07-07 |
0.2397 EUR |
3,579.3057 CELO |
0.2407 EUR |
0.2360 EUR |
0.2408 EUR |
0.2360 EUR |
| 2025-07-06 |
0.0000 EUR |
0.0000 CELO |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
0.2310 EUR |
| 2025-07-05 |
0.2284 EUR |
3,522.6777 CELO |
0.2286 EUR |
0.2279 EUR |
0.2286 EUR |
0.2279 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 CELO |
0.2397 EUR |
0.2397 EUR |
0.2397 EUR |
0.2397 EUR |
| 2025-07-03 |
0.2399 EUR |
1,161.7456 CELO |
0.2416 EUR |
0.2397 EUR |
0.2416 EUR |
0.2397 EUR |
| 2025-07-02 |
0.2285 EUR |
728.8145 CELO |
0.2286 EUR |
0.2285 EUR |
0.2286 EUR |
0.2285 EUR |
| 2025-07-01 |
0.0000 EUR |
0.0000 CELO |
0.2206 EUR |
0.2206 EUR |
0.2206 EUR |
0.2206 EUR |
| 2025-06-30 |
0.2251 EUR |
1,600.3731 CELO |
0.2256 EUR |
0.2206 EUR |
0.2256 EUR |
0.2206 EUR |
| 2025-06-29 |
0.0000 EUR |
0.0000 CELO |
0.2251 EUR |
0.2251 EUR |
0.2251 EUR |
0.2251 EUR |
| 2025-06-28 |
0.2244 EUR |
478.7846 CELO |
0.2209 EUR |
0.2209 EUR |
0.2251 EUR |
0.2251 EUR |
| 2025-06-27 |
0.2209 EUR |
578.0938 CELO |
0.2211 EUR |
0.2194 EUR |
0.2211 EUR |
0.2211 EUR |
| 2025-06-26 |
0.2242 EUR |
9,832.0141 CELO |
0.2271 EUR |
0.2202 EUR |
0.2271 EUR |
0.2214 EUR |
| 2025-06-25 |
0.2304 EUR |
5,670.3801 CELO |
0.2359 EUR |
0.2298 EUR |
0.2399 EUR |
0.2298 EUR |
| 2025-06-24 |
0.2355 EUR |
289.7321 CELO |
0.2347 EUR |
0.2347 EUR |
0.2356 EUR |
0.2356 EUR |
| 2025-06-23 |
0.2199 EUR |
43.9170 CELO |
0.2199 EUR |
0.2199 EUR |
0.2199 EUR |
0.2199 EUR |
| 2025-06-22 |
0.2266 EUR |
1,312.8487 CELO |
0.2266 EUR |
0.2266 EUR |
0.2266 EUR |
0.2266 EUR |
| 2025-06-21 |
0.2426 EUR |
52.9040 CELO |
0.2426 EUR |
0.2426 EUR |
0.2426 EUR |
0.2426 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 CELO |
0.2482 EUR |
0.2482 EUR |
0.2482 EUR |
0.2482 EUR |
| 2025-06-19 |
0.2482 EUR |
60.4351 CELO |
0.2482 EUR |
0.2482 EUR |
0.2482 EUR |
0.2482 EUR |
| 2025-06-18 |
0.0000 EUR |
0.0000 CELO |
0.2506 EUR |
0.2506 EUR |
0.2506 EUR |
0.2506 EUR |
| 2025-06-17 |
0.2506 EUR |
932.6476 CELO |
0.2506 EUR |
0.2506 EUR |
0.2506 EUR |
0.2506 EUR |
| 2025-06-16 |
0.2544 EUR |
1,962.4898 CELO |
0.2539 EUR |
0.2539 EUR |
0.2602 EUR |
0.2602 EUR |
| 2025-06-15 |
0.2551 EUR |
11.5580 CELO |
0.2551 EUR |
0.2551 EUR |
0.2551 EUR |
0.2551 EUR |
| 2025-06-14 |
0.2543 EUR |
1,258.6901 CELO |
0.2538 EUR |
0.2538 EUR |
0.2549 EUR |
0.2549 EUR |
| 2025-06-13 |
0.2516 EUR |
1,394.1229 CELO |
0.2505 EUR |
0.2505 EUR |
0.2532 EUR |
0.2520 EUR |
| 2025-06-12 |
0.2766 EUR |
2,520.7067 CELO |
0.2771 EUR |
0.2760 EUR |
0.2772 EUR |
0.2760 EUR |
| 2025-06-11 |
0.2937 EUR |
386.5570 CELO |
0.2937 EUR |
0.2937 EUR |
0.2937 EUR |
0.2937 EUR |
| 2025-06-10 |
0.0000 EUR |
0.0000 CELO |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
| 2025-06-09 |
0.0000 EUR |
0.0000 CELO |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
| 2025-06-08 |
0.0000 EUR |
0.0000 CELO |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
| 2025-06-07 |
0.2725 EUR |
7.1890 CELO |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
0.2725 EUR |
| 2025-06-06 |
0.2623 EUR |
2,917.1484 CELO |
0.2616 EUR |
0.2484 EUR |
0.2730 EUR |
0.2730 EUR |
| 2025-06-05 |
0.2819 EUR |
53.2104 CELO |
0.2819 EUR |
0.2819 EUR |
0.2819 EUR |
0.2819 EUR |
| 2025-06-04 |
0.2974 EUR |
16,005.0000 CELO |
0.3016 EUR |
0.2971 EUR |
0.3016 EUR |
0.2971 EUR |
| 2025-06-03 |
0.3028 EUR |
2,673.1959 CELO |
0.3028 EUR |
0.3012 EUR |
0.3032 EUR |
0.3032 EUR |
| 2025-06-02 |
0.0000 EUR |
0.0000 CELO |
0.2842 EUR |
0.2842 EUR |
0.2842 EUR |
0.2842 EUR |
| 2025-06-01 |
0.2868 EUR |
213.6157 CELO |
0.2886 EUR |
0.2842 EUR |
0.2886 EUR |
0.2842 EUR |
| 2025-05-31 |
0.2806 EUR |
1,304.0480 CELO |
0.2794 EUR |
0.2791 EUR |
0.2832 EUR |
0.2832 EUR |
| 2025-05-30 |
0.3004 EUR |
1,115.1287 CELO |
0.3078 EUR |
0.2974 EUR |
0.3078 EUR |
0.2974 EUR |
| 2025-05-29 |
0.3260 EUR |
1,282.3941 CELO |
0.3365 EUR |
0.3209 EUR |
0.3365 EUR |
0.3209 EUR |
| 2025-05-28 |
0.3248 EUR |
2,872.0090 CELO |
0.3247 EUR |
0.3247 EUR |
0.3252 EUR |
0.3252 EUR |
| 2025-05-27 |
0.3206 EUR |
371.0310 CELO |
0.3206 EUR |
0.3206 EUR |
0.3206 EUR |
0.3206 EUR |
| 2025-05-26 |
0.3241 EUR |
1,057.8601 CELO |
0.3241 EUR |
0.3241 EUR |
0.3241 EUR |
0.3241 EUR |
| 2025-05-25 |
0.3191 EUR |
141.0076 CELO |
0.3197 EUR |
0.3181 EUR |
0.3197 EUR |
0.3181 EUR |
| 2025-05-24 |
0.3347 EUR |
602.2023 CELO |
0.3365 EUR |
0.3330 EUR |
0.3365 EUR |
0.3330 EUR |
| 2025-05-23 |
0.3489 EUR |
832.6860 CELO |
0.3490 EUR |
0.3489 EUR |
0.3490 EUR |
0.3489 EUR |
| 2025-05-22 |
0.3549 EUR |
7,805.0272 CELO |
0.3498 EUR |
0.3494 EUR |
0.3639 EUR |
0.3639 EUR |