Identifier on Kraken: CELOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.2516 EUR |
2,300.5150 CELO |
0.2452 EUR |
0.2452 EUR |
0.2554 EUR |
0.2540 EUR |
| 2025-09-07 |
0.2482 EUR |
4,051.0514 CELO |
0.2482 EUR |
0.2480 EUR |
0.2512 EUR |
0.2512 EUR |
| 2025-09-06 |
0.2481 EUR |
783.8280 CELO |
0.2537 EUR |
0.2481 EUR |
0.2537 EUR |
0.2481 EUR |
| 2025-09-05 |
0.2494 EUR |
5,380.1987 CELO |
0.2493 EUR |
0.2471 EUR |
0.2526 EUR |
0.2513 EUR |
| 2025-09-04 |
0.2488 EUR |
14,088.9575 CELO |
0.2543 EUR |
0.2362 EUR |
0.2543 EUR |
0.2480 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 CELO |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
| 2025-09-02 |
0.2606 EUR |
14.4730 CELO |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
| 2025-09-01 |
0.2620 EUR |
3,372.7295 CELO |
0.2628 EUR |
0.2586 EUR |
0.2628 EUR |
0.2624 EUR |
| 2025-08-31 |
0.2694 EUR |
4,326.8156 CELO |
0.2693 EUR |
0.2686 EUR |
0.2695 EUR |
0.2686 EUR |
| 2025-08-30 |
0.2654 EUR |
1,058.7960 CELO |
0.2639 EUR |
0.2614 EUR |
0.2658 EUR |
0.2617 EUR |
| 2025-08-29 |
0.2685 EUR |
126.4129 CELO |
0.2754 EUR |
0.2629 EUR |
0.2754 EUR |
0.2639 EUR |
| 2025-08-28 |
0.2867 EUR |
352.2833 CELO |
0.2699 EUR |
0.2699 EUR |
0.2907 EUR |
0.2782 EUR |
| 2025-08-27 |
0.0000 EUR |
0.0000 CELO |
0.2816 EUR |
0.2816 EUR |
0.2816 EUR |
0.2816 EUR |
| 2025-08-26 |
0.2740 EUR |
46.4688 CELO |
0.2740 EUR |
0.2740 EUR |
0.2740 EUR |
0.2740 EUR |
| 2025-08-25 |
0.2859 EUR |
360.5054 CELO |
0.2649 EUR |
0.2624 EUR |
0.2884 EUR |
0.2624 EUR |
| 2025-08-24 |
0.2876 EUR |
1,202.8048 CELO |
0.2878 EUR |
0.2773 EUR |
0.2878 EUR |
0.2773 EUR |
| 2025-08-23 |
0.2961 EUR |
594.1529 CELO |
0.2880 EUR |
0.2880 EUR |
0.2999 EUR |
0.2999 EUR |
| 2025-08-22 |
0.0000 EUR |
0.0000 CELO |
0.2772 EUR |
0.2772 EUR |
0.2772 EUR |
0.2772 EUR |
| 2025-08-21 |
0.2781 EUR |
359.5829 CELO |
0.2781 EUR |
0.2781 EUR |
0.2781 EUR |
0.2781 EUR |
| 2025-08-20 |
0.2746 EUR |
1,733.2758 CELO |
0.2772 EUR |
0.2736 EUR |
0.2774 EUR |
0.2774 EUR |
| 2025-08-19 |
0.2747 EUR |
141.9730 CELO |
0.2747 EUR |
0.2747 EUR |
0.2747 EUR |
0.2747 EUR |
| 2025-08-18 |
0.2843 EUR |
106.3410 CELO |
0.2840 EUR |
0.2829 EUR |
0.2895 EUR |
0.2895 EUR |
| 2025-08-17 |
0.2995 EUR |
129.4930 CELO |
0.2898 EUR |
0.2898 EUR |
0.3041 EUR |
0.3039 EUR |
| 2025-08-16 |
0.2897 EUR |
5,309.9548 CELO |
0.2894 EUR |
0.2805 EUR |
0.3003 EUR |
0.2805 EUR |
| 2025-08-15 |
0.2953 EUR |
14.6450 CELO |
0.2950 EUR |
0.2950 EUR |
0.2956 EUR |
0.2956 EUR |
| 2025-08-14 |
0.3111 EUR |
5,957.0562 CELO |
0.3212 EUR |
0.3100 EUR |
0.3257 EUR |
0.3107 EUR |
| 2025-08-13 |
0.3304 EUR |
9,339.0375 CELO |
0.3040 EUR |
0.3040 EUR |
0.3362 EUR |
0.3118 EUR |
| 2025-08-12 |
0.2930 EUR |
363.0008 CELO |
0.2930 EUR |
0.2930 EUR |
0.2930 EUR |
0.2930 EUR |
| 2025-08-11 |
0.3087 EUR |
398.0707 CELO |
0.3099 EUR |
0.2947 EUR |
0.3099 EUR |
0.2947 EUR |
| 2025-08-10 |
0.3044 EUR |
31,390.1709 CELO |
0.3168 EUR |
0.3006 EUR |
0.3236 EUR |
0.3091 EUR |
| 2025-08-09 |
0.3085 EUR |
4,593.8277 CELO |
0.2987 EUR |
0.2959 EUR |
0.3182 EUR |
0.3097 EUR |
| 2025-08-08 |
0.2848 EUR |
3,562.9680 CELO |
0.2784 EUR |
0.2784 EUR |
0.2939 EUR |
0.2939 EUR |
| 2025-08-07 |
0.2671 EUR |
1,335.0060 CELO |
0.2672 EUR |
0.2630 EUR |
0.2672 EUR |
0.2630 EUR |
| 2025-08-06 |
0.2613 EUR |
668.5629 CELO |
0.2620 EUR |
0.2613 EUR |
0.2620 EUR |
0.2613 EUR |
| 2025-08-05 |
0.2728 EUR |
1,678.3876 CELO |
0.2736 EUR |
0.2620 EUR |
0.2805 EUR |
0.2620 EUR |
| 2025-08-04 |
0.2697 EUR |
146.2317 CELO |
0.2697 EUR |
0.2697 EUR |
0.2697 EUR |
0.2697 EUR |
| 2025-08-03 |
0.2629 EUR |
50.7449 CELO |
0.2629 EUR |
0.2629 EUR |
0.2629 EUR |
0.2629 EUR |
| 2025-08-02 |
0.2605 EUR |
2,917.0580 CELO |
0.2628 EUR |
0.2520 EUR |
0.2653 EUR |
0.2520 EUR |
| 2025-08-01 |
0.2705 EUR |
2,754.0096 CELO |
0.2792 EUR |
0.2649 EUR |
0.2796 EUR |
0.2649 EUR |
| 2025-07-31 |
0.2858 EUR |
1,287.5343 CELO |
0.2931 EUR |
0.2818 EUR |
0.2931 EUR |
0.2818 EUR |
| 2025-07-30 |
0.2883 EUR |
17,143.0204 CELO |
0.2840 EUR |
0.2773 EUR |
0.2902 EUR |
0.2902 EUR |
| 2025-07-29 |
0.2982 EUR |
8,126.8877 CELO |
0.2879 EUR |
0.2839 EUR |
0.2990 EUR |
0.2839 EUR |
| 2025-07-28 |
0.3092 EUR |
723.7985 CELO |
0.3163 EUR |
0.2934 EUR |
0.3163 EUR |
0.2934 EUR |
| 2025-07-27 |
0.3078 EUR |
165.5629 CELO |
0.3078 EUR |
0.3078 EUR |
0.3078 EUR |
0.3078 EUR |
| 2025-07-26 |
0.3019 EUR |
207.2499 CELO |
0.3022 EUR |
0.3003 EUR |
0.3022 EUR |
0.3021 EUR |
| 2025-07-25 |
0.2958 EUR |
3,435.4369 CELO |
0.2952 EUR |
0.2939 EUR |
0.3026 EUR |
0.2939 EUR |
| 2025-07-24 |
0.2861 EUR |
5,098.5786 CELO |
0.3013 EUR |
0.2666 EUR |
0.3014 EUR |
0.2983 EUR |
| 2025-07-23 |
0.3128 EUR |
1,931.4239 CELO |
0.3237 EUR |
0.2949 EUR |
0.3241 EUR |
0.2949 EUR |
| 2025-07-22 |
0.3169 EUR |
16,394.0867 CELO |
0.3248 EUR |
0.3164 EUR |
0.3248 EUR |
0.3191 EUR |
| 2025-07-21 |
0.3386 EUR |
552.0240 CELO |
0.3445 EUR |
0.3365 EUR |
0.3445 EUR |
0.3365 EUR |