Identifier on Kraken: CELOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-31 |
0.2806 EUR |
1,304.0480 CELO |
0.2794 EUR |
0.2791 EUR |
0.2832 EUR |
0.2832 EUR |
| 2025-05-30 |
0.3004 EUR |
1,115.1287 CELO |
0.3078 EUR |
0.2974 EUR |
0.3078 EUR |
0.2974 EUR |
| 2025-05-29 |
0.3260 EUR |
1,282.3941 CELO |
0.3365 EUR |
0.3209 EUR |
0.3365 EUR |
0.3209 EUR |
| 2025-05-28 |
0.3248 EUR |
2,872.0090 CELO |
0.3247 EUR |
0.3247 EUR |
0.3252 EUR |
0.3252 EUR |
| 2025-05-27 |
0.3206 EUR |
371.0310 CELO |
0.3206 EUR |
0.3206 EUR |
0.3206 EUR |
0.3206 EUR |
| 2025-05-26 |
0.3241 EUR |
1,057.8601 CELO |
0.3241 EUR |
0.3241 EUR |
0.3241 EUR |
0.3241 EUR |
| 2025-05-25 |
0.3191 EUR |
141.0076 CELO |
0.3197 EUR |
0.3181 EUR |
0.3197 EUR |
0.3181 EUR |
| 2025-05-24 |
0.3347 EUR |
602.2023 CELO |
0.3365 EUR |
0.3330 EUR |
0.3365 EUR |
0.3330 EUR |
| 2025-05-23 |
0.3489 EUR |
832.6860 CELO |
0.3490 EUR |
0.3489 EUR |
0.3490 EUR |
0.3489 EUR |
| 2025-05-22 |
0.3549 EUR |
7,805.0272 CELO |
0.3498 EUR |
0.3494 EUR |
0.3639 EUR |
0.3639 EUR |
| 2025-05-21 |
0.3389 EUR |
11,880.2127 CELO |
0.3410 EUR |
0.3314 EUR |
0.3430 EUR |
0.3414 EUR |
| 2025-05-20 |
0.3356 EUR |
2,560.6906 CELO |
0.3462 EUR |
0.3333 EUR |
0.3462 EUR |
0.3333 EUR |
| 2025-05-19 |
0.3429 EUR |
208.5376 CELO |
0.3429 EUR |
0.3429 EUR |
0.3429 EUR |
0.3429 EUR |
| 2025-05-18 |
0.0000 EUR |
0.0000 CELO |
0.3371 EUR |
0.3371 EUR |
0.3371 EUR |
0.3371 EUR |
| 2025-05-17 |
0.3372 EUR |
5,037.1364 CELO |
0.3390 EUR |
0.3371 EUR |
0.3390 EUR |
0.3371 EUR |
| 2025-05-16 |
0.3580 EUR |
75.5410 CELO |
0.3581 EUR |
0.3580 EUR |
0.3581 EUR |
0.3580 EUR |
| 2025-05-15 |
0.3617 EUR |
4,450.4692 CELO |
0.3614 EUR |
0.3516 EUR |
0.3637 EUR |
0.3594 EUR |
| 2025-05-14 |
0.3858 EUR |
1,298.1960 CELO |
0.3891 EUR |
0.3843 EUR |
0.3926 EUR |
0.3843 EUR |
| 2025-05-13 |
0.3901 EUR |
971.9601 CELO |
0.3869 EUR |
0.3869 EUR |
0.3906 EUR |
0.3906 EUR |
| 2025-05-12 |
0.4048 EUR |
9,191.9415 CELO |
0.3857 EUR |
0.3857 EUR |
0.4117 EUR |
0.4050 EUR |
| 2025-05-11 |
0.3817 EUR |
34,058.3019 CELO |
0.3865 EUR |
0.3682 EUR |
0.4024 EUR |
0.3801 EUR |
| 2025-05-10 |
0.3682 EUR |
6,205.0894 CELO |
0.3525 EUR |
0.3525 EUR |
0.3889 EUR |
0.3712 EUR |
| 2025-05-09 |
0.3307 EUR |
3,634.0309 CELO |
0.3285 EUR |
0.3285 EUR |
0.3401 EUR |
0.3401 EUR |
| 2025-05-08 |
0.3112 EUR |
1,060.7670 CELO |
0.3050 EUR |
0.3047 EUR |
0.3133 EUR |
0.3133 EUR |
| 2025-05-07 |
0.2810 EUR |
90.0890 CELO |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
0.2810 EUR |
| 2025-05-06 |
0.2844 EUR |
1,866.3018 CELO |
0.3018 EUR |
0.2797 EUR |
0.3018 EUR |
0.2797 EUR |
| 2025-05-05 |
0.2955 EUR |
6,164.3276 CELO |
0.2960 EUR |
0.2928 EUR |
0.2999 EUR |
0.2958 EUR |
| 2025-05-04 |
0.2961 EUR |
6.6380 CELO |
0.2961 EUR |
0.2961 EUR |
0.2961 EUR |
0.2961 EUR |
| 2025-05-03 |
0.3117 EUR |
3.1300 CELO |
0.3117 EUR |
0.3117 EUR |
0.3117 EUR |
0.3117 EUR |
| 2025-05-02 |
0.3284 EUR |
1,258.4980 CELO |
0.3290 EUR |
0.3274 EUR |
0.3290 EUR |
0.3274 EUR |
| 2025-05-01 |
0.3294 EUR |
2,679.0554 CELO |
0.3291 EUR |
0.3291 EUR |
0.3299 EUR |
0.3299 EUR |
| 2025-04-30 |
0.3208 EUR |
7,362.4586 CELO |
0.3195 EUR |
0.3166 EUR |
0.3301 EUR |
0.3166 EUR |
| 2025-04-29 |
0.3200 EUR |
57,960.7960 CELO |
0.3128 EUR |
0.3128 EUR |
0.3590 EUR |
0.3130 EUR |
| 2025-04-28 |
0.3017 EUR |
31.7410 CELO |
0.3017 EUR |
0.3017 EUR |
0.3017 EUR |
0.3017 EUR |
| 2025-04-27 |
0.3130 EUR |
4,755.9900 CELO |
0.3130 EUR |
0.3130 EUR |
0.3131 EUR |
0.3131 EUR |
| 2025-04-26 |
0.3047 EUR |
968.5123 CELO |
0.3047 EUR |
0.3047 EUR |
0.3047 EUR |
0.3047 EUR |
| 2025-04-25 |
0.3016 EUR |
3.2400 CELO |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
0.3016 EUR |
| 2025-04-24 |
0.2867 EUR |
1,320.5751 CELO |
0.2862 EUR |
0.2862 EUR |
0.2964 EUR |
0.2964 EUR |
| 2025-04-23 |
0.2879 EUR |
1,411.9663 CELO |
0.2867 EUR |
0.2867 EUR |
0.2901 EUR |
0.2901 EUR |
| 2025-04-22 |
0.2786 EUR |
6,082.7510 CELO |
0.2682 EUR |
0.2682 EUR |
0.2806 EUR |
0.2806 EUR |
| 2025-04-21 |
0.2720 EUR |
43.5254 CELO |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
0.2720 EUR |
| 2025-04-20 |
0.2629 EUR |
9,881.1873 CELO |
0.2709 EUR |
0.2628 EUR |
0.2709 EUR |
0.2629 EUR |
| 2025-04-19 |
0.2739 EUR |
11,244.7773 CELO |
0.2746 EUR |
0.2685 EUR |
0.2747 EUR |
0.2685 EUR |
| 2025-04-18 |
0.2634 EUR |
12,376.0786 CELO |
0.2565 EUR |
0.2565 EUR |
0.2658 EUR |
0.2639 EUR |
| 2025-04-17 |
0.2520 EUR |
135.3110 CELO |
0.2556 EUR |
0.2506 EUR |
0.2556 EUR |
0.2506 EUR |
| 2025-04-16 |
0.2499 EUR |
3,998.1440 CELO |
0.2498 EUR |
0.2498 EUR |
0.2504 EUR |
0.2504 EUR |
| 2025-04-15 |
0.2624 EUR |
11,281.3641 CELO |
0.2676 EUR |
0.2605 EUR |
0.2676 EUR |
0.2605 EUR |
| 2025-04-14 |
0.2616 EUR |
215.9243 CELO |
0.2615 EUR |
0.2615 EUR |
0.2618 EUR |
0.2618 EUR |
| 2025-04-13 |
0.2687 EUR |
1,277.7803 CELO |
0.2942 EUR |
0.2657 EUR |
0.2942 EUR |
0.2685 EUR |
| 2025-04-12 |
0.2603 EUR |
2,812.8520 CELO |
0.2718 EUR |
0.2466 EUR |
0.2828 EUR |
0.2828 EUR |