Identifier on Kraken: CELOEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.2203 EUR |
18,350.8734 CELO |
0.2229 EUR |
0.2127 EUR |
0.2266 EUR |
0.2152 EUR |
| 2025-10-17 |
0.2070 EUR |
85,430.4175 CELO |
0.2088 EUR |
0.1928 EUR |
0.2202 EUR |
0.2199 EUR |
| 2025-10-16 |
0.2445 EUR |
2,011.1096 CELO |
0.2435 EUR |
0.2365 EUR |
0.2485 EUR |
0.2387 EUR |
| 2025-10-15 |
0.2498 EUR |
19,824.3082 CELO |
0.2667 EUR |
0.2436 EUR |
0.2668 EUR |
0.2500 EUR |
| 2025-10-14 |
0.2641 EUR |
14,978.3495 CELO |
0.2891 EUR |
0.2522 EUR |
0.2967 EUR |
0.2609 EUR |
| 2025-10-13 |
0.2738 EUR |
44,280.3087 CELO |
0.2542 EUR |
0.2496 EUR |
0.3136 EUR |
0.2830 EUR |
| 2025-10-12 |
0.2515 EUR |
8,075.9037 CELO |
0.2396 EUR |
0.2365 EUR |
0.2631 EUR |
0.2631 EUR |
| 2025-10-11 |
0.2424 EUR |
11,513.7545 CELO |
0.2201 EUR |
0.2190 EUR |
0.2609 EUR |
0.2609 EUR |
| 2025-10-10 |
0.3253 EUR |
22,225.6451 CELO |
0.3096 EUR |
0.3096 EUR |
0.3477 EUR |
0.3109 EUR |
| 2025-10-09 |
0.3314 EUR |
998.6622 CELO |
0.3314 EUR |
0.3314 EUR |
0.3314 EUR |
0.3314 EUR |
| 2025-10-08 |
0.3325 EUR |
13,350.9907 CELO |
0.3315 EUR |
0.3220 EUR |
0.3478 EUR |
0.3478 EUR |
| 2025-10-07 |
0.3505 EUR |
12,435.6466 CELO |
0.3584 EUR |
0.3387 EUR |
0.3720 EUR |
0.3502 EUR |
| 2025-10-06 |
0.3828 EUR |
42,361.1615 CELO |
0.3430 EUR |
0.3390 EUR |
0.4282 EUR |
0.3584 EUR |
| 2025-10-05 |
0.3626 EUR |
66,514.7471 CELO |
0.2899 EUR |
0.2899 EUR |
0.3957 EUR |
0.3478 EUR |
| 2025-10-04 |
0.2916 EUR |
13,707.0309 CELO |
0.3079 EUR |
0.2793 EUR |
0.3135 EUR |
0.2880 EUR |
| 2025-10-03 |
0.3140 EUR |
61,057.6585 CELO |
0.2565 EUR |
0.2565 EUR |
0.3564 EUR |
0.3320 EUR |
| 2025-10-02 |
0.2451 EUR |
5,631.5711 CELO |
0.2304 EUR |
0.2301 EUR |
0.2574 EUR |
0.2524 EUR |
| 2025-10-01 |
0.2187 EUR |
1,800.6823 CELO |
0.2109 EUR |
0.2109 EUR |
0.2193 EUR |
0.2193 EUR |
| 2025-09-30 |
0.0000 EUR |
0.0000 CELO |
0.2155 EUR |
0.2155 EUR |
0.2155 EUR |
0.2155 EUR |
| 2025-09-29 |
0.2120 EUR |
2,466.4865 CELO |
0.2134 EUR |
0.2101 EUR |
0.2155 EUR |
0.2155 EUR |
| 2025-09-28 |
0.2113 EUR |
4,728.5949 CELO |
0.2112 EUR |
0.2094 EUR |
0.2181 EUR |
0.2181 EUR |
| 2025-09-27 |
0.2139 EUR |
4,011.6410 CELO |
0.2181 EUR |
0.2125 EUR |
0.2181 EUR |
0.2142 EUR |
| 2025-09-26 |
0.2138 EUR |
1,190.6501 CELO |
0.2154 EUR |
0.2114 EUR |
0.2174 EUR |
0.2174 EUR |
| 2025-09-25 |
0.2194 EUR |
3,520.0805 CELO |
0.2258 EUR |
0.2099 EUR |
0.2264 EUR |
0.2139 EUR |
| 2025-09-24 |
0.2253 EUR |
4,249.7974 CELO |
0.2268 EUR |
0.2225 EUR |
0.2294 EUR |
0.2294 EUR |
| 2025-09-23 |
0.2277 EUR |
1,512.4979 CELO |
0.2275 EUR |
0.2218 EUR |
0.2285 EUR |
0.2284 EUR |
| 2025-09-22 |
0.2322 EUR |
55,149.8470 CELO |
0.2473 EUR |
0.2278 EUR |
0.2473 EUR |
0.2278 EUR |
| 2025-09-21 |
0.2551 EUR |
8,114.9366 CELO |
0.2567 EUR |
0.2516 EUR |
0.2604 EUR |
0.2532 EUR |
| 2025-09-20 |
0.2561 EUR |
6,353.9387 CELO |
0.2549 EUR |
0.2549 EUR |
0.2574 EUR |
0.2560 EUR |
| 2025-09-19 |
0.0000 EUR |
0.0000 CELO |
0.2739 EUR |
0.2739 EUR |
0.2739 EUR |
0.2739 EUR |
| 2025-09-18 |
0.0000 EUR |
0.0000 CELO |
0.2654 EUR |
0.2654 EUR |
0.2654 EUR |
0.2654 EUR |
| 2025-09-17 |
0.2534 EUR |
718.7202 CELO |
0.2536 EUR |
0.2524 EUR |
0.2574 EUR |
0.2524 EUR |
| 2025-09-16 |
0.2558 EUR |
2,343.1300 CELO |
0.2584 EUR |
0.2552 EUR |
0.2584 EUR |
0.2552 EUR |
| 2025-09-15 |
0.2612 EUR |
1,171.6008 CELO |
0.2738 EUR |
0.2542 EUR |
0.2738 EUR |
0.2542 EUR |
| 2025-09-14 |
0.2763 EUR |
124.8479 CELO |
0.2786 EUR |
0.2697 EUR |
0.2786 EUR |
0.2761 EUR |
| 2025-09-13 |
0.2767 EUR |
218.6139 CELO |
0.2781 EUR |
0.2746 EUR |
0.2849 EUR |
0.2746 EUR |
| 2025-09-12 |
0.2617 EUR |
406.5839 CELO |
0.2602 EUR |
0.2602 EUR |
0.2692 EUR |
0.2692 EUR |
| 2025-09-11 |
0.2661 EUR |
2,877.2011 CELO |
0.2653 EUR |
0.2653 EUR |
0.2709 EUR |
0.2709 EUR |
| 2025-09-10 |
0.2711 EUR |
7,487.5252 CELO |
0.2730 EUR |
0.2561 EUR |
0.2731 EUR |
0.2673 EUR |
| 2025-09-09 |
0.2638 EUR |
1,914.2179 CELO |
0.2597 EUR |
0.2583 EUR |
0.2733 EUR |
0.2733 EUR |
| 2025-09-08 |
0.2516 EUR |
2,300.5150 CELO |
0.2452 EUR |
0.2452 EUR |
0.2554 EUR |
0.2540 EUR |
| 2025-09-07 |
0.2482 EUR |
4,051.0514 CELO |
0.2482 EUR |
0.2480 EUR |
0.2512 EUR |
0.2512 EUR |
| 2025-09-06 |
0.2481 EUR |
783.8280 CELO |
0.2537 EUR |
0.2481 EUR |
0.2537 EUR |
0.2481 EUR |
| 2025-09-05 |
0.2494 EUR |
5,380.1987 CELO |
0.2493 EUR |
0.2471 EUR |
0.2526 EUR |
0.2513 EUR |
| 2025-09-04 |
0.2488 EUR |
14,088.9575 CELO |
0.2543 EUR |
0.2362 EUR |
0.2543 EUR |
0.2480 EUR |
| 2025-09-03 |
0.0000 EUR |
0.0000 CELO |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
| 2025-09-02 |
0.2606 EUR |
14.4730 CELO |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
0.2606 EUR |
| 2025-09-01 |
0.2620 EUR |
3,372.7295 CELO |
0.2628 EUR |
0.2586 EUR |
0.2628 EUR |
0.2624 EUR |
| 2025-08-31 |
0.2694 EUR |
4,326.8156 CELO |
0.2693 EUR |
0.2686 EUR |
0.2695 EUR |
0.2686 EUR |
| 2025-08-30 |
0.2654 EUR |
1,058.7960 CELO |
0.2639 EUR |
0.2614 EUR |
0.2658 EUR |
0.2617 EUR |