Market [unlinked] / USD
Identifier on Kraken: CAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0079 USD |
449,998.3460 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-04 |
0.0080 USD |
312,585.7799 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-12-03 |
0.0077 USD |
1,939,254.2338 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-02 |
0.0077 USD |
1,851,232.1571 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-01 |
0.0074 USD |
125,038.2198 |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2025-11-30 |
0.0077 USD |
712,771.2417 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-29 |
0.0079 USD |
607,390.7235 |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2025-11-28 |
0.0084 USD |
72,679.6189 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-27 |
0.0086 USD |
152,956.1252 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2025-11-26 |
0.0085 USD |
113,880.2223 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-11-25 |
0.0087 USD |
1,590,907.7175 |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-24 |
0.0084 USD |
3,542,871.3766 |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
| 2025-11-23 |
0.0090 USD |
3,008,451.5824 |
0.0097 USD |
0.0082 USD |
0.0098 USD |
0.0084 USD |
| 2025-11-22 |
0.0090 USD |
10,970,082.9171 |
0.0084 USD |
0.0082 USD |
0.0105 USD |
0.0096 USD |
| 2025-11-21 |
0.0095 USD |
21,049,185.7570 |
0.0099 USD |
0.0081 USD |
0.0108 USD |
0.0086 USD |
| 2025-11-20 |
0.0087 USD |
2,006,405.2798 |
0.0084 USD |
0.0084 USD |
0.0090 USD |
0.0086 USD |
| 2025-11-19 |
0.0086 USD |
2,166,735.3472 |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2025-11-18 |
0.0084 USD |
2,471,058.4757 |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2025-11-17 |
0.0087 USD |
3,028,981.8103 |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2025-11-16 |
0.0094 USD |
1,805,970.7753 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-15 |
0.0099 USD |
2,254,348.8959 |
0.0101 USD |
0.0093 USD |
0.0102 USD |
0.0094 USD |
| 2025-11-14 |
0.0097 USD |
1,671,474.9622 |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2025-11-13 |
0.0102 USD |
2,117,979.5270 |
0.0101 USD |
0.0099 USD |
0.0112 USD |
0.0099 USD |
| 2025-11-12 |
0.0107 USD |
2,264,257.0711 |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2025-11-11 |
0.0115 USD |
3,486,683.3214 |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2025-11-10 |
0.0125 USD |
2,663,073.0989 |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0123 USD |
| 2025-11-09 |
0.0126 USD |
8,968,031.7804 |
0.0121 USD |
0.0117 USD |
0.0136 USD |
0.0123 USD |
| 2025-11-08 |
0.0116 USD |
1,718,871.8004 |
0.0115 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-11-07 |
0.0115 USD |
6,189,949.5042 |
0.0122 USD |
0.0086 USD |
0.0124 USD |
0.0116 USD |
| 2025-11-06 |
0.0109 USD |
4,539,137.2186 |
0.0108 USD |
0.0105 USD |
0.0116 USD |
0.0112 USD |
| 2025-11-05 |
0.0106 USD |
9,447,004.0387 |
0.0107 USD |
0.0101 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-04 |
0.0115 USD |
665,990.6410 |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2025-11-03 |
0.0114 USD |
1,887,266.2967 |
0.0122 USD |
0.0112 USD |
0.0122 USD |
0.0113 USD |
| 2025-11-02 |
0.0126 USD |
2,061,803.1426 |
0.0123 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2025-11-01 |
0.0120 USD |
1,382,794.6669 |
0.0115 USD |
0.0114 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-31 |
0.0117 USD |
4,950,726.2796 |
0.0115 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2025-10-30 |
0.0118 USD |
4,506,784.7252 |
0.0128 USD |
0.0112 USD |
0.0129 USD |
0.0114 USD |
| 2025-10-29 |
0.0132 USD |
13,434,066.4261 |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0130 USD |
| 2025-10-28 |
0.0135 USD |
1,182,289.8752 |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-27 |
0.0145 USD |
1,850,470.9844 |
0.0152 USD |
0.0138 USD |
0.0152 USD |
0.0138 USD |
| 2025-10-26 |
0.0152 USD |
918,691.4948 |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-10-25 |
0.0156 USD |
508,890.3061 |
0.0159 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2025-10-24 |
0.0155 USD |
1,384,461.5020 |
0.0153 USD |
0.0150 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-23 |
0.0151 USD |
2,751,403.5663 |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2025-10-22 |
0.0163 USD |
628,851.2795 |
0.0162 USD |
0.0159 USD |
0.0167 USD |
0.0159 USD |
| 2025-10-21 |
0.0166 USD |
3,454,380.0734 |
0.0177 USD |
0.0159 USD |
0.0178 USD |
0.0171 USD |
| 2025-10-20 |
0.0183 USD |
12,969,276.1816 |
0.0181 USD |
0.0163 USD |
0.0202 USD |
0.0170 USD |
| 2025-10-19 |
0.0171 USD |
8,406,472.3984 |
0.0160 USD |
0.0159 USD |
0.0185 USD |
0.0179 USD |
| 2025-10-18 |
0.0155 USD |
1,423,312.7402 |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-17 |
0.0156 USD |
5,064,028.4732 |
0.0168 USD |
0.0146 USD |
0.0171 USD |
0.0151 USD |