Market [unlinked] / USD
Identifier on Kraken: CAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0044 USD |
973,680.5297 |
0.0045 USD |
0.0043 USD |
0.0046 USD |
0.0044 USD |
| 2026-02-04 |
0.0047 USD |
80,062.8116 |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2026-02-03 |
0.0049 USD |
1,088,203.8031 |
0.0051 USD |
0.0047 USD |
0.0051 USD |
0.0047 USD |
| 2026-02-02 |
0.0048 USD |
390,201.3232 |
0.0047 USD |
0.0047 USD |
0.0050 USD |
0.0050 USD |
| 2026-02-01 |
0.0050 USD |
4,226,564.9750 |
0.0051 USD |
0.0047 USD |
0.0052 USD |
0.0047 USD |
| 2026-01-31 |
0.0055 USD |
4,071,513.5545 |
0.0053 USD |
0.0050 USD |
0.0060 USD |
0.0052 USD |
| 2026-01-30 |
0.0053 USD |
1,396,980.1249 |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0053 USD |
| 2026-01-29 |
0.0056 USD |
2,970,483.6188 |
0.0061 USD |
0.0050 USD |
0.0062 USD |
0.0050 USD |
| 2026-01-28 |
0.0066 USD |
190,078.3596 |
0.0070 USD |
0.0063 USD |
0.0070 USD |
0.0063 USD |
| 2026-01-27 |
0.0069 USD |
1,500.4307 |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2026-01-26 |
0.0067 USD |
8,983.3046 |
0.0067 USD |
0.0067 USD |
0.0067 USD |
0.0067 USD |
| 2026-01-25 |
0.0070 USD |
990,235.3310 |
0.0070 USD |
0.0069 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-24 |
0.0070 USD |
1,497.0019 |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2026-01-23 |
0.0069 USD |
636,668.2477 |
0.0068 USD |
0.0068 USD |
0.0071 USD |
0.0068 USD |
| 2026-01-22 |
0.0070 USD |
240,929.3954 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2026-01-21 |
0.0069 USD |
338,616.2308 |
0.0071 USD |
0.0067 USD |
0.0072 USD |
0.0067 USD |
| 2026-01-20 |
0.0071 USD |
102,368.2677 |
0.0072 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2026-01-19 |
0.0073 USD |
247,749.5765 |
0.0074 USD |
0.0071 USD |
0.0074 USD |
0.0072 USD |
| 2026-01-18 |
0.0074 USD |
233,630.2874 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-17 |
0.0076 USD |
217,102.2149 |
0.0074 USD |
0.0074 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-16 |
0.0074 USD |
195,128.9805 |
0.0075 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-15 |
0.0076 USD |
961,060.4148 |
0.0075 USD |
0.0074 USD |
0.0079 USD |
0.0074 USD |
| 2026-01-14 |
0.0075 USD |
16,150.6396 |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2026-01-13 |
0.0072 USD |
76,494.9588 |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2026-01-12 |
0.0074 USD |
271,468.8589 |
0.0074 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-11 |
0.0074 USD |
118,910.9443 |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0073 USD |
| 2026-01-10 |
0.0074 USD |
36,943.5163 |
0.0076 USD |
0.0074 USD |
0.0076 USD |
0.0074 USD |
| 2026-01-09 |
0.0077 USD |
356,977.9232 |
0.0075 USD |
0.0075 USD |
0.0079 USD |
0.0078 USD |
| 2026-01-08 |
0.0074 USD |
1,104,677.6777 |
0.0074 USD |
0.0073 USD |
0.0075 USD |
0.0074 USD |
| 2026-01-07 |
0.0076 USD |
297,904.7884 |
0.0078 USD |
0.0074 USD |
0.0078 USD |
0.0078 USD |
| 2026-01-06 |
0.0078 USD |
124,912.2733 |
0.0077 USD |
0.0075 USD |
0.0079 USD |
0.0076 USD |
| 2026-01-05 |
0.0075 USD |
116,224.7450 |
0.0075 USD |
0.0075 USD |
0.0076 USD |
0.0075 USD |
| 2026-01-04 |
0.0075 USD |
631,398.8337 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2026-01-03 |
0.0076 USD |
798,446.0217 |
0.0075 USD |
0.0074 USD |
0.0077 USD |
0.0074 USD |
| 2026-01-02 |
0.0073 USD |
454,552.0111 |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0073 USD |
| 2026-01-01 |
0.0071 USD |
32,765.8548 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-31 |
0.0076 USD |
1,543,648.7816 |
0.0073 USD |
0.0072 USD |
0.0080 USD |
0.0074 USD |
| 2025-12-30 |
0.0071 USD |
658,571.7988 |
0.0071 USD |
0.0069 USD |
0.0073 USD |
0.0073 USD |
| 2025-12-29 |
0.0070 USD |
1,088,594.1202 |
0.0070 USD |
0.0068 USD |
0.0072 USD |
0.0069 USD |
| 2025-12-28 |
0.0073 USD |
595,053.5158 |
0.0073 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-12-27 |
0.0071 USD |
215,900.9926 |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0071 USD |
| 2025-12-26 |
0.0072 USD |
1,155,353.1705 |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0071 USD |
| 2025-12-25 |
0.0072 USD |
281,019.6464 |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-24 |
0.0069 USD |
855,973.3468 |
0.0070 USD |
0.0067 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-23 |
0.0070 USD |
1,438,038.8310 |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |
| 2025-12-22 |
0.0071 USD |
2,285,166.0383 |
0.0069 USD |
0.0067 USD |
0.0074 USD |
0.0070 USD |
| 2025-12-21 |
0.0070 USD |
98,871.0544 |
0.0071 USD |
0.0070 USD |
0.0071 USD |
0.0070 USD |
| 2025-12-20 |
0.0069 USD |
78,703.4161 |
0.0069 USD |
0.0069 USD |
0.0070 USD |
0.0069 USD |
| 2025-12-19 |
0.0067 USD |
58,018.8395 |
0.0066 USD |
0.0066 USD |
0.0068 USD |
0.0068 USD |
| 2025-12-18 |
0.0069 USD |
1,007,412.2350 |
0.0070 USD |
0.0068 USD |
0.0071 USD |
0.0069 USD |