Market [unlinked] / USD
Identifier on Kraken: CAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-28 |
0.0135 USD |
1,182,289.8752 |
0.0136 USD |
0.0132 USD |
0.0139 USD |
0.0139 USD |
| 2025-10-27 |
0.0145 USD |
1,850,470.9844 |
0.0152 USD |
0.0138 USD |
0.0152 USD |
0.0138 USD |
| 2025-10-26 |
0.0152 USD |
918,691.4948 |
0.0154 USD |
0.0150 USD |
0.0154 USD |
0.0153 USD |
| 2025-10-25 |
0.0156 USD |
508,890.3061 |
0.0159 USD |
0.0154 USD |
0.0160 USD |
0.0154 USD |
| 2025-10-24 |
0.0155 USD |
1,384,461.5020 |
0.0153 USD |
0.0150 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-23 |
0.0151 USD |
2,751,403.5663 |
0.0152 USD |
0.0148 USD |
0.0156 USD |
0.0153 USD |
| 2025-10-22 |
0.0163 USD |
628,851.2795 |
0.0162 USD |
0.0159 USD |
0.0167 USD |
0.0159 USD |
| 2025-10-21 |
0.0166 USD |
3,454,380.0734 |
0.0177 USD |
0.0159 USD |
0.0178 USD |
0.0171 USD |
| 2025-10-20 |
0.0183 USD |
12,969,276.1816 |
0.0181 USD |
0.0163 USD |
0.0202 USD |
0.0170 USD |
| 2025-10-19 |
0.0171 USD |
8,406,472.3984 |
0.0160 USD |
0.0159 USD |
0.0185 USD |
0.0179 USD |
| 2025-10-18 |
0.0155 USD |
1,423,312.7402 |
0.0150 USD |
0.0150 USD |
0.0160 USD |
0.0156 USD |
| 2025-10-17 |
0.0156 USD |
5,064,028.4732 |
0.0168 USD |
0.0146 USD |
0.0171 USD |
0.0151 USD |
| 2025-10-16 |
0.0175 USD |
9,333,036.6824 |
0.0177 USD |
0.0161 USD |
0.0204 USD |
0.0169 USD |
| 2025-10-15 |
0.0191 USD |
2,445,703.5728 |
0.0200 USD |
0.0179 USD |
0.0202 USD |
0.0184 USD |
| 2025-10-14 |
0.0202 USD |
2,451,069.2981 |
0.0218 USD |
0.0192 USD |
0.0229 USD |
0.0200 USD |
| 2025-10-13 |
0.0211 USD |
3,284,100.8741 |
0.0213 USD |
0.0202 USD |
0.0222 USD |
0.0209 USD |
| 2025-10-12 |
0.0206 USD |
1,558,452.8914 |
0.0210 USD |
0.0200 USD |
0.0212 USD |
0.0206 USD |
| 2025-10-11 |
0.0231 USD |
4,843,565.8672 |
0.0202 USD |
0.0202 USD |
0.0258 USD |
0.0213 USD |
| 2025-10-10 |
0.0325 USD |
701,264.8503 |
0.0332 USD |
0.0314 USD |
0.0335 USD |
0.0320 USD |
| 2025-10-09 |
0.0358 USD |
3,226,347.2023 |
0.0386 USD |
0.0339 USD |
0.0397 USD |
0.0343 USD |
| 2025-10-08 |
0.0396 USD |
3,811,491.2274 |
0.0410 USD |
0.0369 USD |
0.0437 USD |
0.0370 USD |
| 2025-10-07 |
0.0361 USD |
2,291,179.3498 |
0.0377 USD |
0.0340 USD |
0.0419 USD |
0.0365 USD |
| 2025-10-06 |
0.0362 USD |
2,217,548.7851 |
0.0357 USD |
0.0349 USD |
0.0377 USD |
0.0357 USD |
| 2025-10-05 |
0.0325 USD |
812,205.5522 |
0.0316 USD |
0.0314 USD |
0.0332 USD |
0.0323 USD |
| 2025-10-04 |
0.0322 USD |
783,532.1787 |
0.0320 USD |
0.0307 USD |
0.0331 USD |
0.0308 USD |
| 2025-10-03 |
0.0312 USD |
962,618.7296 |
0.0312 USD |
0.0307 USD |
0.0326 USD |
0.0313 USD |
| 2025-10-02 |
0.0315 USD |
603,515.7678 |
0.0315 USD |
0.0306 USD |
0.0321 USD |
0.0310 USD |
| 2025-10-01 |
0.0314 USD |
1,509,051.0223 |
0.0319 USD |
0.0307 USD |
0.0328 USD |
0.0309 USD |
| 2025-09-30 |
0.0302 USD |
290,465.7350 |
0.0318 USD |
0.0292 USD |
0.0318 USD |
0.0305 USD |
| 2025-09-29 |
0.0335 USD |
350,647.1908 |
0.0338 USD |
0.0325 USD |
0.0342 USD |
0.0325 USD |
| 2025-09-28 |
0.0336 USD |
369,409.3257 |
0.0348 USD |
0.0327 USD |
0.0351 USD |
0.0332 USD |
| 2025-09-27 |
0.0348 USD |
791,512.5102 |
0.0348 USD |
0.0344 USD |
0.0364 USD |
0.0362 USD |
| 2025-09-26 |
0.0352 USD |
387,355.6051 |
0.0353 USD |
0.0345 USD |
0.0359 USD |
0.0352 USD |
| 2025-09-25 |
0.0376 USD |
541,107.6345 |
0.0383 USD |
0.0357 USD |
0.0387 USD |
0.0369 USD |
| 2025-09-24 |
0.0409 USD |
803,004.8206 |
0.0416 USD |
0.0395 USD |
0.0423 USD |
0.0396 USD |
| 2025-09-23 |
0.0387 USD |
1,819,162.1066 |
0.0401 USD |
0.0372 USD |
0.0427 USD |
0.0389 USD |
| 2025-09-22 |
0.0429 USD |
2,140,005.2196 |
0.0487 USD |
0.0403 USD |
0.0487 USD |
0.0404 USD |
| 2025-09-21 |
0.0496 USD |
55,650.8170 |
0.0496 USD |
0.0490 USD |
0.0505 USD |
0.0501 USD |
| 2025-09-20 |
0.0495 USD |
127,466.6375 |
0.0482 USD |
0.0476 USD |
0.0509 USD |
0.0495 USD |
| 2025-09-19 |
0.0487 USD |
83,744.3012 |
0.0497 USD |
0.0476 USD |
0.0498 USD |
0.0483 USD |
| 2025-09-18 |
0.0503 USD |
445,770.8559 |
0.0500 USD |
0.0485 USD |
0.0520 USD |
0.0520 USD |
| 2025-09-17 |
0.0491 USD |
79,674.9020 |
0.0499 USD |
0.0484 USD |
0.0509 USD |
0.0484 USD |
| 2025-09-16 |
0.0506 USD |
679,622.2241 |
0.0506 USD |
0.0493 USD |
0.0556 USD |
0.0499 USD |
| 2025-09-15 |
0.0546 USD |
670,112.0623 |
0.0578 USD |
0.0506 USD |
0.0579 USD |
0.0507 USD |
| 2025-09-14 |
0.0644 USD |
2,554,026.5353 |
0.0669 USD |
0.0571 USD |
0.0696 USD |
0.0579 USD |
| 2025-09-13 |
0.0566 USD |
871,626.3788 |
0.0564 USD |
0.0551 USD |
0.0586 USD |
0.0581 USD |
| 2025-09-12 |
0.0558 USD |
1,352,821.1531 |
0.0546 USD |
0.0534 USD |
0.0590 USD |
0.0551 USD |
| 2025-09-11 |
0.0509 USD |
2,966,312.7815 |
0.0511 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2025-09-10 |
0.0500 USD |
11,762,475.2535 |
0.0556 USD |
0.0463 USD |
0.0560 USD |
0.0498 USD |
| 2025-09-09 |
0.0529 USD |
1,643,433.7176 |
0.0529 USD |
0.0501 USD |
0.0578 USD |
0.0576 USD |