Market [unlinked] / USD
Identifier on Kraken: CAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0553 USD |
3,332,696.5294 |
0.0571 USD |
0.0512 USD |
0.0578 USD |
0.0523 USD |
| 2025-09-07 |
0.0620 USD |
1,173,212.4082 |
0.0620 USD |
0.0585 USD |
0.0657 USD |
0.0588 USD |
| 2025-09-06 |
0.0675 USD |
868,653.2542 |
0.0711 USD |
0.0618 USD |
0.0728 USD |
0.0620 USD |
| 2025-09-05 |
0.0735 USD |
507,216.2348 |
0.0730 USD |
0.0706 USD |
0.0749 USD |
0.0724 USD |
| 2025-09-04 |
0.0805 USD |
1,021,578.5435 |
0.0865 USD |
0.0717 USD |
0.0872 USD |
0.0717 USD |
| 2025-09-03 |
0.0809 USD |
4,015,987.0143 |
0.0707 USD |
0.0692 USD |
0.0893 USD |
0.0852 USD |
| 2025-09-02 |
0.0698 USD |
1,496,683.4354 |
0.0716 USD |
0.0645 USD |
0.0744 USD |
0.0684 USD |
| 2025-09-01 |
0.0784 USD |
2,950,724.8803 |
0.0862 USD |
0.0715 USD |
0.0869 USD |
0.0721 USD |
| 2025-08-31 |
0.0966 USD |
4,118,319.1145 |
0.0989 USD |
0.0873 USD |
0.1032 USD |
0.0895 USD |
| 2025-08-30 |
0.0997 USD |
4,249,239.1649 |
0.1002 USD |
0.0935 USD |
0.1053 USD |
0.1004 USD |
| 2025-08-29 |
0.1050 USD |
6,443,476.3605 |
0.0964 USD |
0.0939 USD |
0.1218 USD |
0.1210 USD |
| 2025-08-28 |
0.0965 USD |
15,736,333.1996 |
0.0889 USD |
0.0842 USD |
0.1124 USD |
0.0990 USD |
| 2025-08-27 |
0.0894 USD |
47,026,440.3805 |
0.0600 USD |
0.0478 USD |
0.2603 USD |
0.0905 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |