Market [unlinked] / USD
Identifier on Kraken: CAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0175 USD |
9,333,036.6824 |
0.0177 USD |
0.0161 USD |
0.0204 USD |
0.0169 USD |
| 2025-10-15 |
0.0191 USD |
2,445,703.5728 |
0.0200 USD |
0.0179 USD |
0.0202 USD |
0.0184 USD |
| 2025-10-14 |
0.0202 USD |
2,451,069.2981 |
0.0218 USD |
0.0192 USD |
0.0229 USD |
0.0200 USD |
| 2025-10-13 |
0.0211 USD |
3,284,100.8741 |
0.0213 USD |
0.0202 USD |
0.0222 USD |
0.0209 USD |
| 2025-10-12 |
0.0206 USD |
1,558,452.8914 |
0.0210 USD |
0.0200 USD |
0.0212 USD |
0.0206 USD |
| 2025-10-11 |
0.0231 USD |
4,843,565.8672 |
0.0202 USD |
0.0202 USD |
0.0258 USD |
0.0213 USD |
| 2025-10-10 |
0.0325 USD |
701,264.8503 |
0.0332 USD |
0.0314 USD |
0.0335 USD |
0.0320 USD |
| 2025-10-09 |
0.0358 USD |
3,226,347.2023 |
0.0386 USD |
0.0339 USD |
0.0397 USD |
0.0343 USD |
| 2025-10-08 |
0.0396 USD |
3,811,491.2274 |
0.0410 USD |
0.0369 USD |
0.0437 USD |
0.0370 USD |
| 2025-10-07 |
0.0361 USD |
2,291,179.3498 |
0.0377 USD |
0.0340 USD |
0.0419 USD |
0.0365 USD |
| 2025-10-06 |
0.0362 USD |
2,217,548.7851 |
0.0357 USD |
0.0349 USD |
0.0377 USD |
0.0357 USD |
| 2025-10-05 |
0.0325 USD |
812,205.5522 |
0.0316 USD |
0.0314 USD |
0.0332 USD |
0.0323 USD |
| 2025-10-04 |
0.0322 USD |
783,532.1787 |
0.0320 USD |
0.0307 USD |
0.0331 USD |
0.0308 USD |
| 2025-10-03 |
0.0312 USD |
962,618.7296 |
0.0312 USD |
0.0307 USD |
0.0326 USD |
0.0313 USD |
| 2025-10-02 |
0.0315 USD |
603,515.7678 |
0.0315 USD |
0.0306 USD |
0.0321 USD |
0.0310 USD |
| 2025-10-01 |
0.0314 USD |
1,509,051.0223 |
0.0319 USD |
0.0307 USD |
0.0328 USD |
0.0309 USD |
| 2025-09-30 |
0.0302 USD |
290,465.7350 |
0.0318 USD |
0.0292 USD |
0.0318 USD |
0.0305 USD |
| 2025-09-29 |
0.0335 USD |
350,647.1908 |
0.0338 USD |
0.0325 USD |
0.0342 USD |
0.0325 USD |
| 2025-09-28 |
0.0336 USD |
369,409.3257 |
0.0348 USD |
0.0327 USD |
0.0351 USD |
0.0332 USD |
| 2025-09-27 |
0.0348 USD |
791,512.5102 |
0.0348 USD |
0.0344 USD |
0.0364 USD |
0.0362 USD |
| 2025-09-26 |
0.0352 USD |
387,355.6051 |
0.0353 USD |
0.0345 USD |
0.0359 USD |
0.0352 USD |
| 2025-09-25 |
0.0376 USD |
541,107.6345 |
0.0383 USD |
0.0357 USD |
0.0387 USD |
0.0369 USD |
| 2025-09-24 |
0.0409 USD |
803,004.8206 |
0.0416 USD |
0.0395 USD |
0.0423 USD |
0.0396 USD |
| 2025-09-23 |
0.0387 USD |
1,819,162.1066 |
0.0401 USD |
0.0372 USD |
0.0427 USD |
0.0389 USD |
| 2025-09-22 |
0.0429 USD |
2,140,005.2196 |
0.0487 USD |
0.0403 USD |
0.0487 USD |
0.0404 USD |
| 2025-09-21 |
0.0496 USD |
55,650.8170 |
0.0496 USD |
0.0490 USD |
0.0505 USD |
0.0501 USD |
| 2025-09-20 |
0.0495 USD |
127,466.6375 |
0.0482 USD |
0.0476 USD |
0.0509 USD |
0.0495 USD |
| 2025-09-19 |
0.0487 USD |
83,744.3012 |
0.0497 USD |
0.0476 USD |
0.0498 USD |
0.0483 USD |
| 2025-09-18 |
0.0503 USD |
445,770.8559 |
0.0500 USD |
0.0485 USD |
0.0520 USD |
0.0520 USD |
| 2025-09-17 |
0.0491 USD |
79,674.9020 |
0.0499 USD |
0.0484 USD |
0.0509 USD |
0.0484 USD |
| 2025-09-16 |
0.0506 USD |
679,622.2241 |
0.0506 USD |
0.0493 USD |
0.0556 USD |
0.0499 USD |
| 2025-09-15 |
0.0546 USD |
670,112.0623 |
0.0578 USD |
0.0506 USD |
0.0579 USD |
0.0507 USD |
| 2025-09-14 |
0.0644 USD |
2,554,026.5353 |
0.0669 USD |
0.0571 USD |
0.0696 USD |
0.0579 USD |
| 2025-09-13 |
0.0566 USD |
871,626.3788 |
0.0564 USD |
0.0551 USD |
0.0586 USD |
0.0581 USD |
| 2025-09-12 |
0.0558 USD |
1,352,821.1531 |
0.0546 USD |
0.0534 USD |
0.0590 USD |
0.0551 USD |
| 2025-09-11 |
0.0509 USD |
2,966,312.7815 |
0.0511 USD |
0.0495 USD |
0.0519 USD |
0.0506 USD |
| 2025-09-10 |
0.0500 USD |
11,762,475.2535 |
0.0556 USD |
0.0463 USD |
0.0560 USD |
0.0498 USD |
| 2025-09-09 |
0.0529 USD |
1,643,433.7176 |
0.0529 USD |
0.0501 USD |
0.0578 USD |
0.0576 USD |
| 2025-09-08 |
0.0553 USD |
3,332,696.5294 |
0.0571 USD |
0.0512 USD |
0.0578 USD |
0.0523 USD |
| 2025-09-07 |
0.0620 USD |
1,173,212.4082 |
0.0620 USD |
0.0585 USD |
0.0657 USD |
0.0588 USD |
| 2025-09-06 |
0.0675 USD |
868,653.2542 |
0.0711 USD |
0.0618 USD |
0.0728 USD |
0.0620 USD |
| 2025-09-05 |
0.0735 USD |
507,216.2348 |
0.0730 USD |
0.0706 USD |
0.0749 USD |
0.0724 USD |
| 2025-09-04 |
0.0805 USD |
1,021,578.5435 |
0.0865 USD |
0.0717 USD |
0.0872 USD |
0.0717 USD |
| 2025-09-03 |
0.0809 USD |
4,015,987.0143 |
0.0707 USD |
0.0692 USD |
0.0893 USD |
0.0852 USD |
| 2025-09-02 |
0.0698 USD |
1,496,683.4354 |
0.0716 USD |
0.0645 USD |
0.0744 USD |
0.0684 USD |
| 2025-09-01 |
0.0784 USD |
2,950,724.8803 |
0.0862 USD |
0.0715 USD |
0.0869 USD |
0.0721 USD |
| 2025-08-31 |
0.0966 USD |
4,118,319.1145 |
0.0989 USD |
0.0873 USD |
0.1032 USD |
0.0895 USD |
| 2025-08-30 |
0.0997 USD |
4,249,239.1649 |
0.1002 USD |
0.0935 USD |
0.1053 USD |
0.1004 USD |
| 2025-08-29 |
0.1050 USD |
6,443,476.3605 |
0.0964 USD |
0.0939 USD |
0.1218 USD |
0.1210 USD |
| 2025-08-28 |
0.0965 USD |
15,736,333.1996 |
0.0889 USD |
0.0842 USD |
0.1124 USD |
0.0990 USD |