Market [unlinked] / USD
Identifier on Kraken: CAMPUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
0.0071 USD |
1,407,055.7097 |
0.0072 USD |
0.0069 USD |
0.0072 USD |
0.0069 USD |
| 2025-12-16 |
0.0072 USD |
3,218,604.1078 |
0.0072 USD |
0.0069 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-15 |
0.0072 USD |
223,538.5143 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-14 |
0.0074 USD |
1,199,538.8572 |
0.0074 USD |
0.0072 USD |
0.0078 USD |
0.0073 USD |
| 2025-12-13 |
0.0074 USD |
619,391.7975 |
0.0072 USD |
0.0072 USD |
0.0075 USD |
0.0073 USD |
| 2025-12-12 |
0.0073 USD |
571,781.1336 |
0.0073 USD |
0.0072 USD |
0.0073 USD |
0.0072 USD |
| 2025-12-11 |
0.0073 USD |
2,124,214.0163 |
0.0075 USD |
0.0071 USD |
0.0075 USD |
0.0073 USD |
| 2025-12-10 |
0.0077 USD |
2,415,563.2286 |
0.0081 USD |
0.0074 USD |
0.0082 USD |
0.0074 USD |
| 2025-12-09 |
0.0075 USD |
12,000.0000 |
0.0074 USD |
0.0074 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-08 |
0.0075 USD |
53,780.5228 |
0.0073 USD |
0.0073 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-07 |
0.0077 USD |
145,999.1380 |
0.0078 USD |
0.0075 USD |
0.0078 USD |
0.0075 USD |
| 2025-12-06 |
0.0081 USD |
4,256,090.6764 |
0.0079 USD |
0.0078 USD |
0.0083 USD |
0.0078 USD |
| 2025-12-05 |
0.0079 USD |
449,998.3460 |
0.0080 USD |
0.0079 USD |
0.0081 USD |
0.0081 USD |
| 2025-12-04 |
0.0080 USD |
312,585.7799 |
0.0078 USD |
0.0077 USD |
0.0082 USD |
0.0080 USD |
| 2025-12-03 |
0.0077 USD |
1,939,254.2338 |
0.0077 USD |
0.0076 USD |
0.0079 USD |
0.0078 USD |
| 2025-12-02 |
0.0077 USD |
1,851,232.1571 |
0.0075 USD |
0.0072 USD |
0.0079 USD |
0.0077 USD |
| 2025-12-01 |
0.0074 USD |
125,038.2198 |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0071 USD |
| 2025-11-30 |
0.0077 USD |
712,771.2417 |
0.0077 USD |
0.0075 USD |
0.0078 USD |
0.0076 USD |
| 2025-11-29 |
0.0079 USD |
607,390.7235 |
0.0083 USD |
0.0077 USD |
0.0083 USD |
0.0077 USD |
| 2025-11-28 |
0.0084 USD |
72,679.6189 |
0.0085 USD |
0.0083 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-27 |
0.0086 USD |
152,956.1252 |
0.0087 USD |
0.0085 USD |
0.0087 USD |
0.0086 USD |
| 2025-11-26 |
0.0085 USD |
113,880.2223 |
0.0085 USD |
0.0085 USD |
0.0086 USD |
0.0085 USD |
| 2025-11-25 |
0.0087 USD |
1,590,907.7175 |
0.0085 USD |
0.0083 USD |
0.0090 USD |
0.0085 USD |
| 2025-11-24 |
0.0084 USD |
3,542,871.3766 |
0.0084 USD |
0.0081 USD |
0.0088 USD |
0.0084 USD |
| 2025-11-23 |
0.0090 USD |
3,008,451.5824 |
0.0097 USD |
0.0082 USD |
0.0098 USD |
0.0084 USD |
| 2025-11-22 |
0.0090 USD |
10,970,082.9171 |
0.0084 USD |
0.0082 USD |
0.0105 USD |
0.0096 USD |
| 2025-11-21 |
0.0095 USD |
21,049,185.7570 |
0.0099 USD |
0.0081 USD |
0.0108 USD |
0.0086 USD |
| 2025-11-20 |
0.0087 USD |
2,006,405.2798 |
0.0084 USD |
0.0084 USD |
0.0090 USD |
0.0086 USD |
| 2025-11-19 |
0.0086 USD |
2,166,735.3472 |
0.0084 USD |
0.0083 USD |
0.0089 USD |
0.0085 USD |
| 2025-11-18 |
0.0084 USD |
2,471,058.4757 |
0.0084 USD |
0.0082 USD |
0.0087 USD |
0.0084 USD |
| 2025-11-17 |
0.0087 USD |
3,028,981.8103 |
0.0090 USD |
0.0082 USD |
0.0092 USD |
0.0084 USD |
| 2025-11-16 |
0.0094 USD |
1,805,970.7753 |
0.0094 USD |
0.0091 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-15 |
0.0099 USD |
2,254,348.8959 |
0.0101 USD |
0.0093 USD |
0.0102 USD |
0.0094 USD |
| 2025-11-14 |
0.0097 USD |
1,671,474.9622 |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2025-11-13 |
0.0102 USD |
2,117,979.5270 |
0.0101 USD |
0.0099 USD |
0.0112 USD |
0.0099 USD |
| 2025-11-12 |
0.0107 USD |
2,264,257.0711 |
0.0110 USD |
0.0104 USD |
0.0110 USD |
0.0104 USD |
| 2025-11-11 |
0.0115 USD |
3,486,683.3214 |
0.0118 USD |
0.0112 USD |
0.0118 USD |
0.0112 USD |
| 2025-11-10 |
0.0125 USD |
2,663,073.0989 |
0.0122 USD |
0.0121 USD |
0.0128 USD |
0.0123 USD |
| 2025-11-09 |
0.0126 USD |
8,968,031.7804 |
0.0121 USD |
0.0117 USD |
0.0136 USD |
0.0123 USD |
| 2025-11-08 |
0.0116 USD |
1,718,871.8004 |
0.0115 USD |
0.0113 USD |
0.0120 USD |
0.0115 USD |
| 2025-11-07 |
0.0115 USD |
6,189,949.5042 |
0.0122 USD |
0.0086 USD |
0.0124 USD |
0.0116 USD |
| 2025-11-06 |
0.0109 USD |
4,539,137.2186 |
0.0108 USD |
0.0105 USD |
0.0116 USD |
0.0112 USD |
| 2025-11-05 |
0.0106 USD |
9,447,004.0387 |
0.0107 USD |
0.0101 USD |
0.0112 USD |
0.0108 USD |
| 2025-11-04 |
0.0115 USD |
665,990.6410 |
0.0112 USD |
0.0112 USD |
0.0117 USD |
0.0115 USD |
| 2025-11-03 |
0.0114 USD |
1,887,266.2967 |
0.0122 USD |
0.0112 USD |
0.0122 USD |
0.0113 USD |
| 2025-11-02 |
0.0126 USD |
2,061,803.1426 |
0.0123 USD |
0.0122 USD |
0.0129 USD |
0.0123 USD |
| 2025-11-01 |
0.0120 USD |
1,382,794.6669 |
0.0115 USD |
0.0114 USD |
0.0124 USD |
0.0122 USD |
| 2025-10-31 |
0.0117 USD |
4,950,726.2796 |
0.0115 USD |
0.0113 USD |
0.0120 USD |
0.0118 USD |
| 2025-10-30 |
0.0118 USD |
4,506,784.7252 |
0.0128 USD |
0.0112 USD |
0.0129 USD |
0.0114 USD |
| 2025-10-29 |
0.0132 USD |
13,434,066.4261 |
0.0133 USD |
0.0128 USD |
0.0140 USD |
0.0130 USD |