Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
0.1847 USD |
1,191.3479 C98 |
0.1806 USD |
0.1806 USD |
0.1856 USD |
0.1826 USD |
| 2023-01-09 |
0.1807 USD |
1,283.6430 C98 |
0.1790 USD |
0.1780 USD |
0.1866 USD |
0.1834 USD |
| 2023-01-08 |
0.1658 USD |
7,945.7126 C98 |
0.1651 USD |
0.1626 USD |
0.1730 USD |
0.1730 USD |
| 2023-01-07 |
0.0000 USD |
0.0000 C98 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-01-06 |
0.1592 USD |
1,281.0000 C98 |
0.1592 USD |
0.1592 USD |
0.1592 USD |
0.1592 USD |
| 2023-01-05 |
0.1714 USD |
3,492.6325 C98 |
0.1787 USD |
0.1676 USD |
0.1800 USD |
0.1676 USD |
| 2023-01-04 |
0.1608 USD |
137.4703 C98 |
0.1608 USD |
0.1608 USD |
0.1608 USD |
0.1608 USD |
| 2023-01-03 |
0.1734 USD |
237.4703 C98 |
0.1620 USD |
0.1620 USD |
0.1827 USD |
0.1813 USD |
| 2023-01-02 |
0.0000 USD |
0.0000 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2023-01-01 |
0.0000 USD |
0.0000 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2022-12-31 |
0.0000 USD |
0.0000 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2022-12-30 |
0.1845 USD |
50.7745 C98 |
0.1845 USD |
0.1845 USD |
0.1845 USD |
0.1845 USD |
| 2022-12-29 |
0.0000 USD |
0.0000 C98 |
0.1701 USD |
0.1701 USD |
0.1701 USD |
0.1701 USD |
| 2022-12-28 |
0.1865 USD |
2,267.8602 C98 |
0.1949 USD |
0.1700 USD |
0.1980 USD |
0.1701 USD |
| 2022-12-27 |
0.1879 USD |
18.9370 C98 |
0.1879 USD |
0.1879 USD |
0.1879 USD |
0.1879 USD |
| 2022-12-26 |
0.1678 USD |
24.1162 C98 |
0.1678 USD |
0.1678 USD |
0.1678 USD |
0.1678 USD |
| 2022-12-25 |
0.1825 USD |
2,727.0800 C98 |
0.1821 USD |
0.1710 USD |
0.1899 USD |
0.1899 USD |
| 2022-12-24 |
0.1811 USD |
8,621.8658 C98 |
0.1812 USD |
0.1782 USD |
0.2009 USD |
0.1822 USD |
| 2022-12-23 |
0.1864 USD |
6,438.3083 C98 |
0.1851 USD |
0.1830 USD |
0.2047 USD |
0.2012 USD |
| 2022-12-22 |
0.1885 USD |
1,451.5216 C98 |
0.2100 USD |
0.1811 USD |
0.2100 USD |
0.2049 USD |
| 2022-12-21 |
0.2014 USD |
62.1719 C98 |
0.1965 USD |
0.1694 USD |
0.2100 USD |
0.2100 USD |
| 2022-12-20 |
0.0000 USD |
0.0000 C98 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2022-12-19 |
0.1964 USD |
127.0000 C98 |
0.1965 USD |
0.1964 USD |
0.1965 USD |
0.1964 USD |
| 2022-12-18 |
0.0000 USD |
0.0000 C98 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2022-12-17 |
0.1965 USD |
1,414.0000 C98 |
0.1964 USD |
0.1964 USD |
0.1969 USD |
0.1964 USD |
| 2022-12-16 |
0.2056 USD |
2,002.7980 C98 |
0.2447 USD |
0.1977 USD |
0.2450 USD |
0.1977 USD |
| 2022-12-15 |
0.2359 USD |
1,132.2035 C98 |
0.2325 USD |
0.2323 USD |
0.2496 USD |
0.2325 USD |
| 2022-12-14 |
0.2647 USD |
4,299.5507 C98 |
0.2652 USD |
0.2324 USD |
0.3400 USD |
0.2324 USD |
| 2022-12-13 |
0.2323 USD |
505.6808 C98 |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2022-12-12 |
0.2579 USD |
2,574.0560 C98 |
0.2309 USD |
0.2214 USD |
0.2914 USD |
0.2214 USD |
| 2022-12-11 |
0.2356 USD |
533.6769 C98 |
0.2319 USD |
0.2319 USD |
0.2395 USD |
0.2395 USD |
| 2022-12-10 |
0.0000 USD |
0.0000 C98 |
0.2469 USD |
0.2469 USD |
0.2469 USD |
0.2469 USD |
| 2022-12-09 |
0.2308 USD |
1,275.0037 C98 |
0.2300 USD |
0.2300 USD |
0.2469 USD |
0.2469 USD |
| 2022-12-08 |
0.2600 USD |
5,814.7762 C98 |
0.2775 USD |
0.2269 USD |
0.3035 USD |
0.2300 USD |
| 2022-12-07 |
0.0000 USD |
0.0000 C98 |
0.2832 USD |
0.2832 USD |
0.2832 USD |
0.2832 USD |
| 2022-12-06 |
0.2365 USD |
210.1500 C98 |
0.2365 USD |
0.2365 USD |
0.2365 USD |
0.2365 USD |
| 2022-12-05 |
0.0000 USD |
0.0000 C98 |
0.2822 USD |
0.2822 USD |
0.2822 USD |
0.2822 USD |
| 2022-12-04 |
0.2822 USD |
14.1871 C98 |
0.2822 USD |
0.2822 USD |
0.2822 USD |
0.2822 USD |
| 2022-12-03 |
0.2567 USD |
631.8480 C98 |
0.2567 USD |
0.2567 USD |
0.2567 USD |
0.2567 USD |
| 2022-12-02 |
0.2549 USD |
7,779.1581 C98 |
0.3235 USD |
0.2036 USD |
0.3235 USD |
0.2318 USD |
| 2022-12-01 |
0.0000 USD |
0.0000 C98 |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2022-11-30 |
0.2578 USD |
39.5818 C98 |
0.2578 USD |
0.2578 USD |
0.2578 USD |
0.2578 USD |
| 2022-11-29 |
0.2340 USD |
30.6206 C98 |
0.2345 USD |
0.2337 USD |
0.2345 USD |
0.2337 USD |
| 2022-11-28 |
0.0000 USD |
0.0000 C98 |
0.2362 USD |
0.2362 USD |
0.2362 USD |
0.2362 USD |
| 2022-11-27 |
0.2363 USD |
18.1206 C98 |
0.2369 USD |
0.2362 USD |
0.2369 USD |
0.2362 USD |
| 2022-11-26 |
0.2427 USD |
386.1240 C98 |
0.2436 USD |
0.2285 USD |
0.2436 USD |
0.2285 USD |
| 2022-11-25 |
0.2325 USD |
394.0987 C98 |
0.2314 USD |
0.2314 USD |
0.2429 USD |
0.2429 USD |
| 2022-11-24 |
0.0000 USD |
0.0000 C98 |
0.2454 USD |
0.2454 USD |
0.2454 USD |
0.2454 USD |
| 2022-11-23 |
0.2499 USD |
207.4950 C98 |
0.2422 USD |
0.2382 USD |
0.3147 USD |
0.2454 USD |
| 2022-11-22 |
0.2234 USD |
227.1721 C98 |
0.2234 USD |
0.2234 USD |
0.2234 USD |
0.2234 USD |