Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0266 USD |
62,518.8912 C98 |
0.0265 USD |
0.0261 USD |
0.0272 USD |
0.0269 USD |
| 2026-03-04 |
0.0259 USD |
46,302.0547 C98 |
0.0259 USD |
0.0259 USD |
0.0259 USD |
0.0259 USD |
| 2026-03-03 |
0.0260 USD |
2,000.3922 C98 |
0.0262 USD |
0.0259 USD |
0.0262 USD |
0.0259 USD |
| 2026-03-02 |
0.0263 USD |
74,495.0238 C98 |
0.0264 USD |
0.0252 USD |
0.0268 USD |
0.0262 USD |
| 2026-03-01 |
0.0275 USD |
10,495.5589 C98 |
0.0278 USD |
0.0270 USD |
0.0278 USD |
0.0270 USD |
| 2026-02-28 |
0.0260 USD |
11,967.6687 C98 |
0.0258 USD |
0.0248 USD |
0.0262 USD |
0.0248 USD |
| 2026-02-27 |
0.0259 USD |
465,289.4229 C98 |
0.0246 USD |
0.0245 USD |
0.0330 USD |
0.0255 USD |
| 2026-02-26 |
0.0236 USD |
17,227.6380 C98 |
0.0242 USD |
0.0235 USD |
0.0242 USD |
0.0238 USD |
| 2026-02-25 |
0.0257 USD |
15,671.2414 C98 |
0.0258 USD |
0.0250 USD |
0.0264 USD |
0.0257 USD |
| 2026-02-24 |
0.0251 USD |
809,790.7800 C98 |
0.0257 USD |
0.0244 USD |
0.0259 USD |
0.0244 USD |
| 2026-02-23 |
0.0257 USD |
56,208.8591 C98 |
0.0260 USD |
0.0252 USD |
0.0265 USD |
0.0255 USD |
| 2026-02-22 |
0.0269 USD |
30,987.5082 C98 |
0.0263 USD |
0.0263 USD |
0.0277 USD |
0.0273 USD |
| 2026-02-21 |
0.0273 USD |
145,834.1202 C98 |
0.0282 USD |
0.0266 USD |
0.0282 USD |
0.0268 USD |
| 2026-02-20 |
0.0272 USD |
25,819.8034 C98 |
0.0276 USD |
0.0264 USD |
0.0276 USD |
0.0276 USD |
| 2026-02-19 |
0.0276 USD |
24,286.3384 C98 |
0.0283 USD |
0.0271 USD |
0.0283 USD |
0.0271 USD |
| 2026-02-18 |
0.0298 USD |
25,267.7446 C98 |
0.0305 USD |
0.0295 USD |
0.0306 USD |
0.0296 USD |
| 2026-02-17 |
0.0326 USD |
139,660.3623 C98 |
0.0312 USD |
0.0312 USD |
0.0336 USD |
0.0318 USD |
| 2026-02-16 |
0.0311 USD |
7,905.7136 C98 |
0.0312 USD |
0.0311 USD |
0.0313 USD |
0.0313 USD |
| 2026-02-15 |
0.0320 USD |
18,683.8128 C98 |
0.0322 USD |
0.0316 USD |
0.0323 USD |
0.0322 USD |
| 2026-02-14 |
0.0321 USD |
62,596.4921 C98 |
0.0315 USD |
0.0312 USD |
0.0332 USD |
0.0331 USD |
| 2026-02-13 |
0.0308 USD |
605,953.4724 C98 |
0.0315 USD |
0.0293 USD |
0.0340 USD |
0.0312 USD |
| 2026-02-12 |
0.0307 USD |
2,538,359.0686 C98 |
0.0286 USD |
0.0285 USD |
0.0344 USD |
0.0331 USD |
| 2026-02-11 |
0.0279 USD |
430,988.9930 C98 |
0.0279 USD |
0.0261 USD |
0.0291 USD |
0.0288 USD |
| 2026-02-10 |
0.0263 USD |
3,952.5832 C98 |
0.0271 USD |
0.0259 USD |
0.0271 USD |
0.0259 USD |
| 2026-02-09 |
0.0256 USD |
51,235.0836 C98 |
0.0264 USD |
0.0246 USD |
0.0264 USD |
0.0260 USD |
| 2026-02-08 |
0.0272 USD |
23,029.4503 C98 |
0.0274 USD |
0.0272 USD |
0.0276 USD |
0.0272 USD |
| 2026-02-07 |
0.0283 USD |
132,301.6706 C98 |
0.0308 USD |
0.0269 USD |
0.0308 USD |
0.0271 USD |
| 2026-02-06 |
0.0296 USD |
708,479.4919 C98 |
0.0275 USD |
0.0246 USD |
0.0326 USD |
0.0297 USD |
| 2026-02-05 |
0.0285 USD |
1,296,185.3051 C98 |
0.0229 USD |
0.0227 USD |
0.0352 USD |
0.0339 USD |
| 2026-02-04 |
0.0253 USD |
361,602.1711 C98 |
0.0244 USD |
0.0233 USD |
0.0274 USD |
0.0234 USD |
| 2026-02-03 |
0.0264 USD |
1,504,486.8638 C98 |
0.0239 USD |
0.0225 USD |
0.0284 USD |
0.0258 USD |
| 2026-02-02 |
0.0213 USD |
1,039,484.2037 C98 |
0.0195 USD |
0.0184 USD |
0.0250 USD |
0.0239 USD |
| 2026-02-01 |
0.0224 USD |
2,223,008.7286 C98 |
0.0283 USD |
0.0194 USD |
0.0301 USD |
0.0194 USD |
| 2026-01-31 |
0.0184 USD |
33,534.4595 C98 |
0.0187 USD |
0.0180 USD |
0.0189 USD |
0.0180 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 C98 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 C98 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2026-01-28 |
0.0199 USD |
5,399.0000 C98 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2026-01-27 |
0.0214 USD |
10,176.0731 C98 |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-26 |
0.0215 USD |
353.2309 C98 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-25 |
0.0217 USD |
22,182.5147 C98 |
0.0218 USD |
0.0207 USD |
0.0218 USD |
0.0207 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 C98 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-23 |
0.0227 USD |
475.3200 C98 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-22 |
0.0228 USD |
14,246.0073 C98 |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0227 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 C98 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2026-01-20 |
0.0240 USD |
2,712.6270 C98 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-19 |
0.0231 USD |
26,292.2529 C98 |
0.0238 USD |
0.0222 USD |
0.0238 USD |
0.0235 USD |
| 2026-01-18 |
0.0250 USD |
7,314.8850 C98 |
0.0242 USD |
0.0242 USD |
0.0257 USD |
0.0246 USD |
| 2026-01-17 |
0.0248 USD |
18,188.2941 C98 |
0.0241 USD |
0.0241 USD |
0.0264 USD |
0.0241 USD |
| 2026-01-16 |
0.0243 USD |
116,515.0606 C98 |
0.0240 USD |
0.0232 USD |
0.0251 USD |
0.0234 USD |
| 2026-01-15 |
0.0245 USD |
56,218.4295 C98 |
0.0242 USD |
0.0240 USD |
0.0247 USD |
0.0246 USD |