Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
0.0000 USD |
0.0000 C98 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0584 USD |
| 2025-05-25 |
0.0586 USD |
1,726.5138 C98 |
0.0586 USD |
0.0586 USD |
0.0586 USD |
0.0586 USD |
| 2025-05-24 |
0.0577 USD |
2,173.9306 C98 |
0.0579 USD |
0.0571 USD |
0.0579 USD |
0.0571 USD |
| 2025-05-23 |
0.0625 USD |
8,734.7639 C98 |
0.0642 USD |
0.0601 USD |
0.0656 USD |
0.0601 USD |
| 2025-05-22 |
0.0628 USD |
19,251.7346 C98 |
0.0619 USD |
0.0619 USD |
0.0646 USD |
0.0643 USD |
| 2025-05-21 |
0.0609 USD |
3,870.7956 C98 |
0.0619 USD |
0.0604 USD |
0.0620 USD |
0.0604 USD |
| 2025-05-20 |
0.0647 USD |
13,609.2498 C98 |
0.0638 USD |
0.0605 USD |
0.0660 USD |
0.0605 USD |
| 2025-05-19 |
0.0605 USD |
4,597.5613 C98 |
0.0606 USD |
0.0605 USD |
0.0607 USD |
0.0605 USD |
| 2025-05-18 |
0.0637 USD |
1,935.6192 C98 |
0.0611 USD |
0.0611 USD |
0.0657 USD |
0.0657 USD |
| 2025-05-17 |
0.0610 USD |
3,227.3940 C98 |
0.0609 USD |
0.0607 USD |
0.0612 USD |
0.0612 USD |
| 2025-05-16 |
0.0648 USD |
117,782.8023 C98 |
0.0656 USD |
0.0628 USD |
0.0667 USD |
0.0643 USD |
| 2025-05-15 |
0.0644 USD |
16,659.6931 C98 |
0.0700 USD |
0.0635 USD |
0.0700 USD |
0.0639 USD |
| 2025-05-14 |
0.0749 USD |
16,436.6248 C98 |
0.0764 USD |
0.0728 USD |
0.0773 USD |
0.0728 USD |
| 2025-05-13 |
0.0711 USD |
25,912.4530 C98 |
0.0706 USD |
0.0686 USD |
0.0740 USD |
0.0738 USD |
| 2025-05-12 |
0.0776 USD |
69,622.9057 C98 |
0.0737 USD |
0.0728 USD |
0.0789 USD |
0.0728 USD |
| 2025-05-11 |
0.0722 USD |
18,755.5590 C98 |
0.0740 USD |
0.0702 USD |
0.0740 USD |
0.0735 USD |
| 2025-05-10 |
0.0726 USD |
78,457.6575 C98 |
0.0699 USD |
0.0697 USD |
0.0817 USD |
0.0709 USD |
| 2025-05-09 |
0.0642 USD |
4,715.4375 C98 |
0.0651 USD |
0.0631 USD |
0.0653 USD |
0.0641 USD |
| 2025-05-08 |
0.0589 USD |
28,418.9047 C98 |
0.0551 USD |
0.0551 USD |
0.0632 USD |
0.0589 USD |
| 2025-05-07 |
0.0545 USD |
21,184.2960 C98 |
0.0547 USD |
0.0539 USD |
0.0551 USD |
0.0540 USD |
| 2025-05-06 |
0.0537 USD |
6,328.6807 C98 |
0.0542 USD |
0.0533 USD |
0.0542 USD |
0.0533 USD |
| 2025-05-05 |
0.0560 USD |
3,778.7692 C98 |
0.0559 USD |
0.0553 USD |
0.0564 USD |
0.0553 USD |
| 2025-05-04 |
0.0586 USD |
14,309.7533 C98 |
0.0583 USD |
0.0575 USD |
0.0626 USD |
0.0580 USD |
| 2025-05-03 |
0.0590 USD |
3,217.4453 C98 |
0.0599 USD |
0.0578 USD |
0.0599 USD |
0.0582 USD |
| 2025-05-02 |
0.0617 USD |
7,631.6986 C98 |
0.0616 USD |
0.0616 USD |
0.0622 USD |
0.0622 USD |
| 2025-05-01 |
0.0641 USD |
8,520.5791 C98 |
0.0644 USD |
0.0635 USD |
0.0646 USD |
0.0635 USD |
| 2025-04-30 |
0.0618 USD |
11,668.2301 C98 |
0.0614 USD |
0.0596 USD |
0.0626 USD |
0.0626 USD |
| 2025-04-29 |
0.0000 USD |
0.0000 C98 |
0.0603 USD |
0.0603 USD |
0.0603 USD |
0.0603 USD |
| 2025-04-28 |
0.0592 USD |
15,716.5843 C98 |
0.0590 USD |
0.0585 USD |
0.0608 USD |
0.0603 USD |
| 2025-04-27 |
0.0621 USD |
81,631.1584 C98 |
0.0621 USD |
0.0620 USD |
0.0632 USD |
0.0627 USD |
| 2025-04-26 |
0.0000 USD |
0.0000 C98 |
0.0628 USD |
0.0628 USD |
0.0628 USD |
0.0628 USD |
| 2025-04-25 |
0.0627 USD |
1,049.1124 C98 |
0.0621 USD |
0.0621 USD |
0.0635 USD |
0.0635 USD |
| 2025-04-24 |
0.0596 USD |
1,469.2076 C98 |
0.0600 USD |
0.0588 USD |
0.0600 USD |
0.0600 USD |
| 2025-04-23 |
0.0604 USD |
90,772.3114 C98 |
0.0575 USD |
0.0574 USD |
0.0615 USD |
0.0596 USD |
| 2025-04-22 |
0.0545 USD |
10,031.4054 C98 |
0.0536 USD |
0.0534 USD |
0.0554 USD |
0.0554 USD |
| 2025-04-21 |
0.0549 USD |
15,841.5743 C98 |
0.0549 USD |
0.0540 USD |
0.0563 USD |
0.0540 USD |
| 2025-04-20 |
0.0560 USD |
2,064.6558 C98 |
0.0570 USD |
0.0546 USD |
0.0571 USD |
0.0546 USD |
| 2025-04-19 |
0.0561 USD |
8,094.4094 C98 |
0.0558 USD |
0.0558 USD |
0.0564 USD |
0.0561 USD |
| 2025-04-18 |
0.0543 USD |
30,639.4292 C98 |
0.0528 USD |
0.0528 USD |
0.0561 USD |
0.0537 USD |
| 2025-04-17 |
0.0519 USD |
972.0000 C98 |
0.0519 USD |
0.0519 USD |
0.0522 USD |
0.0522 USD |
| 2025-04-16 |
0.0523 USD |
23,022.3060 C98 |
0.0528 USD |
0.0518 USD |
0.0528 USD |
0.0522 USD |
| 2025-04-15 |
0.0532 USD |
3,013.1822 C98 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2025-04-14 |
0.0535 USD |
3,393.0172 C98 |
0.0533 USD |
0.0533 USD |
0.0538 USD |
0.0536 USD |
| 2025-04-13 |
0.0550 USD |
901.0000 C98 |
0.0550 USD |
0.0550 USD |
0.0550 USD |
0.0550 USD |
| 2025-04-12 |
0.0550 USD |
19,530.2728 C98 |
0.0544 USD |
0.0542 USD |
0.0567 USD |
0.0566 USD |
| 2025-04-11 |
0.0534 USD |
1,072.2475 C98 |
0.0531 USD |
0.0531 USD |
0.0539 USD |
0.0539 USD |
| 2025-04-10 |
0.0522 USD |
358.1475 C98 |
0.0531 USD |
0.0521 USD |
0.0531 USD |
0.0521 USD |
| 2025-04-09 |
0.0496 USD |
57,839.5906 C98 |
0.0482 USD |
0.0458 USD |
0.0535 USD |
0.0535 USD |
| 2025-04-08 |
0.0497 USD |
64,038.0480 C98 |
0.0511 USD |
0.0479 USD |
0.0532 USD |
0.0484 USD |
| 2025-04-07 |
0.0484 USD |
65,668.4355 C98 |
0.0486 USD |
0.0451 USD |
0.0521 USD |
0.0506 USD |