Identifier on Kraken: C98USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0264 USD |
1,504,486.8638 C98 |
0.0239 USD |
0.0225 USD |
0.0284 USD |
0.0258 USD |
| 2026-02-02 |
0.0213 USD |
1,039,484.2037 C98 |
0.0195 USD |
0.0184 USD |
0.0250 USD |
0.0239 USD |
| 2026-02-01 |
0.0224 USD |
2,223,008.7286 C98 |
0.0283 USD |
0.0194 USD |
0.0301 USD |
0.0194 USD |
| 2026-01-31 |
0.0184 USD |
33,534.4595 C98 |
0.0187 USD |
0.0180 USD |
0.0189 USD |
0.0180 USD |
| 2026-01-30 |
0.0000 USD |
0.0000 C98 |
0.0190 USD |
0.0190 USD |
0.0190 USD |
0.0190 USD |
| 2026-01-29 |
0.0000 USD |
0.0000 C98 |
0.0207 USD |
0.0207 USD |
0.0207 USD |
0.0207 USD |
| 2026-01-28 |
0.0199 USD |
5,399.0000 C98 |
0.0199 USD |
0.0199 USD |
0.0199 USD |
0.0199 USD |
| 2026-01-27 |
0.0214 USD |
10,176.0731 C98 |
0.0213 USD |
0.0213 USD |
0.0214 USD |
0.0214 USD |
| 2026-01-26 |
0.0215 USD |
353.2309 C98 |
0.0215 USD |
0.0215 USD |
0.0215 USD |
0.0215 USD |
| 2026-01-25 |
0.0217 USD |
22,182.5147 C98 |
0.0218 USD |
0.0207 USD |
0.0218 USD |
0.0207 USD |
| 2026-01-24 |
0.0000 USD |
0.0000 C98 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-23 |
0.0227 USD |
475.3200 C98 |
0.0227 USD |
0.0227 USD |
0.0227 USD |
0.0227 USD |
| 2026-01-22 |
0.0228 USD |
14,246.0073 C98 |
0.0227 USD |
0.0227 USD |
0.0229 USD |
0.0227 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 C98 |
0.0224 USD |
0.0224 USD |
0.0224 USD |
0.0224 USD |
| 2026-01-20 |
0.0240 USD |
2,712.6270 C98 |
0.0240 USD |
0.0240 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-19 |
0.0231 USD |
26,292.2529 C98 |
0.0238 USD |
0.0222 USD |
0.0238 USD |
0.0235 USD |
| 2026-01-18 |
0.0250 USD |
7,314.8850 C98 |
0.0242 USD |
0.0242 USD |
0.0257 USD |
0.0246 USD |
| 2026-01-17 |
0.0248 USD |
18,188.2941 C98 |
0.0241 USD |
0.0241 USD |
0.0264 USD |
0.0241 USD |
| 2026-01-16 |
0.0243 USD |
116,515.0606 C98 |
0.0240 USD |
0.0232 USD |
0.0251 USD |
0.0234 USD |
| 2026-01-15 |
0.0245 USD |
56,218.4295 C98 |
0.0242 USD |
0.0240 USD |
0.0247 USD |
0.0246 USD |
| 2026-01-14 |
0.0254 USD |
264.7850 C98 |
0.0254 USD |
0.0254 USD |
0.0254 USD |
0.0254 USD |
| 2026-01-13 |
0.0242 USD |
2,648.0645 C98 |
0.0242 USD |
0.0242 USD |
0.0248 USD |
0.0248 USD |
| 2026-01-12 |
0.0246 USD |
3,983.0180 C98 |
0.0244 USD |
0.0244 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-11 |
0.0000 USD |
0.0000 C98 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-01-10 |
0.0000 USD |
0.0000 C98 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-01-09 |
0.0261 USD |
67.0280 C98 |
0.0261 USD |
0.0261 USD |
0.0261 USD |
0.0261 USD |
| 2026-01-08 |
0.0247 USD |
21,271.2485 C98 |
0.0247 USD |
0.0245 USD |
0.0248 USD |
0.0246 USD |
| 2026-01-07 |
0.0000 USD |
0.0000 C98 |
0.0247 USD |
0.0247 USD |
0.0247 USD |
0.0247 USD |
| 2026-01-06 |
0.0259 USD |
24,322.2990 C98 |
0.0250 USD |
0.0250 USD |
0.0260 USD |
0.0260 USD |
| 2026-01-05 |
0.0000 USD |
0.0000 C98 |
0.0236 USD |
0.0236 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-04 |
0.0000 USD |
0.0000 C98 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-03 |
0.0000 USD |
0.0000 C98 |
0.0242 USD |
0.0242 USD |
0.0242 USD |
0.0242 USD |
| 2026-01-02 |
0.0233 USD |
16,347.4677 C98 |
0.0232 USD |
0.0231 USD |
0.0236 USD |
0.0236 USD |
| 2026-01-01 |
0.0000 USD |
0.0000 C98 |
0.0217 USD |
0.0217 USD |
0.0217 USD |
0.0217 USD |
| 2025-12-31 |
0.0216 USD |
2,264.6660 C98 |
0.0216 USD |
0.0216 USD |
0.0217 USD |
0.0217 USD |
| 2025-12-30 |
0.0222 USD |
65,038.9009 C98 |
0.0222 USD |
0.0218 USD |
0.0224 USD |
0.0218 USD |
| 2025-12-29 |
0.0228 USD |
2,164.5021 C98 |
0.0231 USD |
0.0226 USD |
0.0231 USD |
0.0226 USD |
| 2025-12-28 |
0.0230 USD |
478,807.1658 C98 |
0.0223 USD |
0.0221 USD |
0.0232 USD |
0.0232 USD |
| 2025-12-27 |
0.0000 USD |
0.0000 C98 |
0.0218 USD |
0.0218 USD |
0.0218 USD |
0.0218 USD |
| 2025-12-26 |
0.0224 USD |
509,802.3653 C98 |
0.0224 USD |
0.0222 USD |
0.0243 USD |
0.0226 USD |
| 2025-12-25 |
0.0226 USD |
1,934.1393 C98 |
0.0226 USD |
0.0226 USD |
0.0226 USD |
0.0226 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 C98 |
0.0204 USD |
0.0204 USD |
0.0204 USD |
0.0204 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 C98 |
0.0213 USD |
0.0213 USD |
0.0213 USD |
0.0213 USD |
| 2025-12-22 |
0.0224 USD |
11,517.0000 C98 |
0.0225 USD |
0.0222 USD |
0.0225 USD |
0.0222 USD |
| 2025-12-21 |
0.0000 USD |
0.0000 C98 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-20 |
0.0000 USD |
0.0000 C98 |
0.0223 USD |
0.0223 USD |
0.0223 USD |
0.0223 USD |
| 2025-12-19 |
0.0214 USD |
3,480.6164 C98 |
0.0214 USD |
0.0214 USD |
0.0217 USD |
0.0217 USD |
| 2025-12-18 |
0.0221 USD |
17,268.2248 C98 |
0.0221 USD |
0.0221 USD |
0.0222 USD |
0.0221 USD |
| 2025-12-17 |
0.0234 USD |
7,080.0000 C98 |
0.0238 USD |
0.0230 USD |
0.0238 USD |
0.0230 USD |
| 2025-12-16 |
0.0240 USD |
23,244.3260 C98 |
0.0240 USD |
0.0240 USD |
0.0242 USD |
0.0240 USD |