Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-31 |
0.0000 USD |
74,298,347.1831 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-30 |
0.0000 USD |
93,541,542.8706 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-29 |
0.0001 USD |
663,643,606.1629 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-28 |
0.0000 USD |
81,134,942.1198 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-27 |
0.0000 USD |
39,039,619.3303 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-26 |
0.0001 USD |
43,201,582.7374 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-25 |
0.0000 USD |
15,544,942.6129 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-24 |
0.0000 USD |
89,388,476.6922 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-23 |
0.0000 USD |
46,692,481.7496 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-22 |
0.0000 USD |
79,063,231.9361 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-21 |
0.0000 USD |
51,661,275.1041 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-20 |
0.0000 USD |
89,068,713.0581 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-19 |
0.0000 USD |
33,616,489.1205 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-18 |
0.0000 USD |
80,438,164.1087 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-17 |
0.0001 USD |
30,147,925.6154 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
25,245,585.1666 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-15 |
0.0001 USD |
66,408,697.1834 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
164,291,292.3444 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
67,024,908.1750 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
779,196,625.4491 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0000 USD |
98,052,459.6924 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
93,312,727.6659 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
321,713,188.3511 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
2,559,018,468.0238 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
48,380,179.0044 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
150,076,901.7144 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-05 |
0.0001 USD |
62,253,176.1350 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-04 |
0.0001 USD |
21,169,745.5729 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-03 |
0.0001 USD |
77,211,364.3880 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-02 |
0.0001 USD |
252,961,225.5094 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-01 |
0.0001 USD |
179,772,054.9802 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-28 |
0.0001 USD |
82,598,995.9319 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-27 |
0.0001 USD |
36,988,713.7651 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-26 |
0.0001 USD |
86,055,270.4877 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-25 |
0.0001 USD |
175,873,180.0407 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-24 |
0.0001 USD |
255,511,349.2830 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-23 |
0.0001 USD |
26,657,710.9855 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-22 |
0.0001 USD |
64,271,773.3793 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-21 |
0.0001 USD |
238,320,852.8699 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-20 |
0.0001 USD |
128,840,362.8844 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-19 |
0.0001 USD |
80,399,364.0075 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-18 |
0.0001 USD |
172,983,694.6990 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-17 |
0.0001 USD |
107,658,616.3439 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-16 |
0.0001 USD |
175,775,528.5403 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-15 |
0.0001 USD |
174,021,892.0536 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-14 |
0.0001 USD |
443,761,169.8695 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-13 |
0.0001 USD |
203,293,084.2111 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-12 |
0.0001 USD |
207,513,938.1837 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-11 |
0.0001 USD |
556,282,429.4267 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-10 |
0.0001 USD |
323,603,314.9943 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |