Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0001 USD |
2,431,451,818.4568 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-07-18 |
0.0000 USD |
351,924,770.6708 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-17 |
0.0000 USD |
202,732,879.4387 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-16 |
0.0000 USD |
12,976,072.3740 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-15 |
0.0000 USD |
15,276,090.0200 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-14 |
0.0000 USD |
140,987,911.1187 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-13 |
0.0000 USD |
362,461,944.4728 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-12 |
0.0000 USD |
516,827,817.3848 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-11 |
0.0000 USD |
123,735,977.9063 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-10 |
0.0000 USD |
44,073,405.3656 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-09 |
0.0000 USD |
51,587,763.3545 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-08 |
0.0000 USD |
1,074,408.3590 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-07 |
0.0000 USD |
39,080,686.0097 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-06 |
0.0000 USD |
122,415,473.1514 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-05 |
0.0000 USD |
59,183,178.4147 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-04 |
0.0000 USD |
111,886,241.0489 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-03 |
0.0000 USD |
181,476,271.6560 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-02 |
0.0000 USD |
64,655,913.9811 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-07-01 |
0.0000 USD |
109,819,311.5460 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-30 |
0.0000 USD |
62,810,938.4219 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-29 |
0.0000 USD |
149,365,699.8477 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-28 |
0.0000 USD |
16,784,619.7217 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-27 |
0.0000 USD |
98,172,800.0052 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-26 |
0.0000 USD |
44,138,549.5037 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-25 |
0.0000 USD |
70,232,555.5196 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-24 |
0.0000 USD |
24,763,804.4372 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-23 |
0.0000 USD |
19,676,436.0920 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-22 |
0.0000 USD |
8,742,434.2977 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-21 |
0.0000 USD |
36,739,411.3829 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-20 |
0.0000 USD |
45,255,568.0971 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
17,048,945.7284 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
19,662,908.2913 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-17 |
0.0000 USD |
60,860,645.2008 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-16 |
0.0000 USD |
103,174,486.9082 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
13,227,859.8061 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-14 |
0.0000 USD |
324,112,069.4116 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
122,537,380.4805 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-12 |
0.0000 USD |
45,804,451.8680 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-11 |
0.0001 USD |
45,004,461.5014 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-10 |
0.0000 USD |
60,641,114.0683 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-09 |
0.0000 USD |
20,152,724.3057 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-08 |
0.0000 USD |
66,053,981.7970 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-07 |
0.0000 USD |
115,064,282.8208 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-06 |
0.0000 USD |
52,823,952.2052 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-05 |
0.0001 USD |
253,037,000.3295 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-04 |
0.0001 USD |
144,200,466.4879 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-03 |
0.0000 USD |
143,172,010.5704 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-02 |
0.0001 USD |
149,667,885.9922 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-01 |
0.0001 USD |
2,955,777,169.0346 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-31 |
0.0000 USD |
41,805,972.4473 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |