Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-20 |
0.0000 USD |
10,911,388.5795 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-19 |
0.0000 USD |
17,048,945.7284 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-18 |
0.0000 USD |
19,662,908.2913 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-17 |
0.0000 USD |
60,860,645.2008 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-16 |
0.0000 USD |
103,174,486.9082 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-15 |
0.0000 USD |
13,227,859.8061 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-14 |
0.0000 USD |
324,112,069.4116 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-13 |
0.0000 USD |
122,537,380.4805 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-12 |
0.0000 USD |
45,804,451.8680 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-11 |
0.0001 USD |
45,004,461.5014 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-10 |
0.0000 USD |
60,641,114.0683 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-09 |
0.0000 USD |
20,152,724.3057 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-08 |
0.0000 USD |
66,053,981.7970 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-07 |
0.0000 USD |
115,064,282.8208 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-06 |
0.0000 USD |
52,823,952.2052 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-06-05 |
0.0001 USD |
253,037,000.3295 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-04 |
0.0001 USD |
144,200,466.4879 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-06-03 |
0.0000 USD |
143,172,010.5704 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-02 |
0.0001 USD |
149,667,885.9922 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-06-01 |
0.0001 USD |
2,955,777,169.0346 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-31 |
0.0000 USD |
41,805,972.4473 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-30 |
0.0000 USD |
40,567,265.0145 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-05-29 |
0.0001 USD |
49,681,969.7969 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-28 |
0.0001 USD |
78,883,265.9344 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-27 |
0.0001 USD |
49,792,448.2562 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-26 |
0.0001 USD |
78,650,838.1226 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-25 |
0.0001 USD |
20,194,472.9062 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-24 |
0.0001 USD |
29,833,512.2579 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-23 |
0.0001 USD |
202,511,752.1612 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-22 |
0.0001 USD |
73,088,015.0559 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-21 |
0.0001 USD |
61,067,921.8359 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-20 |
0.0001 USD |
51,794,305.4541 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-19 |
0.0001 USD |
64,322,157.4492 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-18 |
0.0001 USD |
22,730,894.3342 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-17 |
0.0001 USD |
49,969,180.9174 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-16 |
0.0001 USD |
195,987,432.2639 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-15 |
0.0001 USD |
166,926,923.4778 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-14 |
0.0001 USD |
667,062,237.4776 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-13 |
0.0001 USD |
1,782,464,552.3180 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-12 |
0.0001 USD |
556,537,090.1679 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-11 |
0.0001 USD |
260,487,415.2528 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-10 |
0.0000 USD |
89,896,988.8577 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-05-09 |
0.0000 USD |
141,024,414.5566 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-05-08 |
0.0000 USD |
36,936,104.7347 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-07 |
0.0000 USD |
30,477,941.8951 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-06 |
0.0000 USD |
67,770,041.5285 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-05 |
0.0000 USD |
38,241,791.4389 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-04 |
0.0000 USD |
28,793,929.4486 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-03 |
0.0000 USD |
55,249,761.6458 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-05-02 |
0.0000 USD |
23,664,217.1501 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |