Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
0.0002 USD |
280,654,283.0008 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-14 |
0.0002 USD |
669,851,570.6365 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-13 |
0.0002 USD |
627,632,149.2029 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-12 |
0.0002 USD |
637,023,650.1480 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-11 |
0.0002 USD |
451,726,404.5122 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-10 |
0.0002 USD |
1,136,097,278.5565 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-09 |
0.0002 USD |
4,761,522,844.7265 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2024-03-08 |
0.0002 USD |
898,769,895.6817 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-03-07 |
0.0001 USD |
483,378,115.6786 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-06 |
0.0001 USD |
260,540,153.3038 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-05 |
0.0001 USD |
262,095,947.0162 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-04 |
0.0001 USD |
285,808,631.8852 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-03 |
0.0001 USD |
178,692,616.5786 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-02 |
0.0001 USD |
218,753,271.8654 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-03-01 |
0.0001 USD |
75,066,768.6882 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-29 |
0.0001 USD |
221,763,036.5495 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-28 |
0.0001 USD |
267,179,785.6999 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-27 |
0.0001 USD |
260,726,784.6512 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-02-26 |
0.0001 USD |
81,961,327.1574 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-02-25 |
0.0001 USD |
84,118,182.4617 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-24 |
0.0001 USD |
69,185,793.5658 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-23 |
0.0001 USD |
37,038,884.9914 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-22 |
0.0001 USD |
186,360,014.6179 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-21 |
0.0001 USD |
160,119,768.5960 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-02-20 |
0.0001 USD |
125,472,223.9741 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-02-19 |
0.0002 USD |
302,779,939.4027 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2024-02-18 |
0.0001 USD |
39,329,070.7057 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-17 |
0.0001 USD |
56,124,929.2063 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-16 |
0.0001 USD |
90,488,687.6166 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-15 |
0.0002 USD |
328,341,880.6956 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2024-02-14 |
0.0001 USD |
364,695,247.5857 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-13 |
0.0001 USD |
68,844,462.0756 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-12 |
0.0001 USD |
58,732,236.4599 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-11 |
0.0001 USD |
128,092,000.3170 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-10 |
0.0001 USD |
50,674,725.1624 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-09 |
0.0001 USD |
185,341,161.8774 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-08 |
0.0001 USD |
217,463,401.2908 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-07 |
0.0001 USD |
57,714,518.5148 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-06 |
0.0001 USD |
55,755,967.8672 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-05 |
0.0001 USD |
28,554,760.1576 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-04 |
0.0001 USD |
84,454,675.8030 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-03 |
0.0001 USD |
74,536,297.7275 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-02 |
0.0001 USD |
28,944,742.2133 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-02-01 |
0.0001 USD |
78,843,004.4765 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-31 |
0.0001 USD |
167,399,758.4509 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-30 |
0.0001 USD |
92,627,425.4678 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-29 |
0.0001 USD |
104,990,233.0168 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-28 |
0.0001 USD |
89,742,177.2036 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-27 |
0.0001 USD |
62,739,169.0146 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2024-01-26 |
0.0001 USD |
141,650,455.4710 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |