Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-18 |
0.0000 USD |
39,562,373.5005 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-17 |
0.0000 USD |
87,018,851.5088 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-16 |
0.0000 USD |
45,997,582.5871 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-15 |
0.0000 USD |
100,998,922.0622 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-14 |
0.0000 USD |
219,088,823.1687 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-13 |
0.0000 USD |
433,836,289.0569 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-04-12 |
0.0000 USD |
249,149,628.2803 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-11 |
0.0000 USD |
178,799,204.6214 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-10 |
0.0000 USD |
69,953,590.2404 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-09 |
0.0000 USD |
65,055,758.9387 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-08 |
0.0000 USD |
105,714,393.3085 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-07 |
0.0000 USD |
259,227,870.0885 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-06 |
0.0000 USD |
34,907,389.5826 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-05 |
0.0000 USD |
222,767,695.0156 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-04 |
0.0000 USD |
61,894,506.8966 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-03 |
0.0000 USD |
84,562,547.0645 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-02 |
0.0000 USD |
52,779,399.7235 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-04-01 |
0.0000 USD |
8,595,260.5510 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-31 |
0.0000 USD |
74,298,347.1831 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-30 |
0.0000 USD |
93,541,542.8706 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-29 |
0.0001 USD |
663,643,606.1629 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-28 |
0.0000 USD |
81,134,942.1198 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-27 |
0.0000 USD |
39,039,619.3303 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-26 |
0.0001 USD |
43,201,582.7374 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-25 |
0.0000 USD |
15,544,942.6129 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-24 |
0.0000 USD |
89,388,476.6922 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-23 |
0.0000 USD |
46,692,481.7496 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-22 |
0.0000 USD |
79,063,231.9361 BSX |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2025-03-21 |
0.0000 USD |
51,661,275.1041 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-20 |
0.0000 USD |
89,068,713.0581 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-19 |
0.0000 USD |
33,616,489.1205 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-18 |
0.0000 USD |
80,438,164.1087 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-17 |
0.0001 USD |
30,147,925.6154 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-16 |
0.0001 USD |
25,245,585.1666 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0000 USD |
| 2025-03-15 |
0.0001 USD |
66,408,697.1834 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-14 |
0.0001 USD |
164,291,292.3444 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-13 |
0.0001 USD |
67,024,908.1750 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-12 |
0.0001 USD |
779,196,625.4491 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-11 |
0.0000 USD |
98,052,459.6924 BSX |
0.0000 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-10 |
0.0001 USD |
93,312,727.6659 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-09 |
0.0001 USD |
321,713,188.3511 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-08 |
0.0001 USD |
2,559,018,468.0238 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-07 |
0.0001 USD |
48,380,179.0044 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-06 |
0.0001 USD |
150,076,901.7144 BSX |
0.0001 USD |
0.0000 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-05 |
0.0001 USD |
62,253,176.1350 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-04 |
0.0001 USD |
21,169,745.5729 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-03 |
0.0001 USD |
77,211,364.3880 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-02 |
0.0001 USD |
252,961,225.5094 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-03-01 |
0.0001 USD |
179,772,054.9802 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2025-02-28 |
0.0001 USD |
82,598,995.9319 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |