Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-11 |
0.0001 USD |
21,602,649.2409 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-10 |
0.0001 USD |
15,790,026.2123 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-09 |
0.0001 USD |
23,133,554.1138 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-08 |
0.0001 USD |
17,796,370.3313 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-07 |
0.0001 USD |
39,811,404.0712 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-06 |
0.0001 USD |
134,555,930.5668 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-05 |
0.0002 USD |
24,268,289.1268 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-04 |
0.0002 USD |
61,723,199.8786 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-03 |
0.0002 USD |
1,847,041.8289 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-02 |
0.0002 USD |
11,066,897.2896 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-01 |
0.0002 USD |
28,277,290.1342 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-31 |
0.0002 USD |
31,935,505.9237 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-30 |
0.0002 USD |
25,518,336.1678 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-29 |
0.0002 USD |
214,724,561.2442 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-28 |
0.0001 USD |
7,721,357.0876 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-27 |
0.0002 USD |
4,092,568.0265 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-26 |
0.0001 USD |
5,146,945.1346 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-08-25 |
0.0002 USD |
23,387,404.1289 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-24 |
0.0002 USD |
29,381,476.2115 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-23 |
0.0002 USD |
14,204,567.9458 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-22 |
0.0002 USD |
87,091,683.7722 BSX |
0.0002 USD |
0.0001 USD |
0.0003 USD |
0.0002 USD |
| 2022-08-21 |
0.0002 USD |
23,428,404.4924 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-20 |
0.0002 USD |
12,558,813.3949 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-08-19 |
0.0002 USD |
42,855,615.4807 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-08-18 |
0.0003 USD |
1,248,414.5356 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-17 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-16 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-15 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-14 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-13 |
0.0000 USD |
0.0000 BSX |
0.0003 USD |
0.0003 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-12 |
0.0003 USD |
67,197,619.5403 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-08-11 |
0.0003 USD |
85,717,113.0309 BSX |
0.0009 USD |
0.0002 USD |
0.0010 USD |
0.0003 USD |