Identifier on Kraken: BSXUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-31 |
0.0001 USD |
30,086,430.0676 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-30 |
0.0001 USD |
85,142,350.3521 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-29 |
0.0001 USD |
105,971,221.9740 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-28 |
0.0001 USD |
174,871,394.0577 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-27 |
0.0001 USD |
27,278,915.6554 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-26 |
0.0001 USD |
135,757,993.7220 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-25 |
0.0001 USD |
77,092,906.1051 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-24 |
0.0002 USD |
197,958,000.7384 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-23 |
0.0001 USD |
321,747,807.1007 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-22 |
0.0001 USD |
231,847,999.5098 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-21 |
0.0001 USD |
112,994,650.7669 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-10-20 |
0.0001 USD |
105,683,155.9674 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-19 |
0.0002 USD |
125,942,755.7559 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-18 |
0.0002 USD |
254,705,118.1068 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-17 |
0.0002 USD |
242,611,665.0962 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-16 |
0.0002 USD |
567,820,578.4393 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-15 |
0.0001 USD |
357,397,184.7353 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-14 |
0.0001 USD |
360,611,678.2117 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-13 |
0.0002 USD |
437,292,958.7431 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-10-12 |
0.0002 USD |
64,077,398.4880 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-11 |
0.0002 USD |
86,695,125.5672 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-10 |
0.0002 USD |
223,028,050.4313 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-09 |
0.0002 USD |
43,269,014.7876 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-08 |
0.0002 USD |
115,703,613.3647 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-07 |
0.0002 USD |
52,575,594.7967 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-06 |
0.0002 USD |
135,373,657.1383 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-05 |
0.0002 USD |
258,628,821.5575 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-10-04 |
0.0002 USD |
277,474,534.5555 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-03 |
0.0003 USD |
174,529,213.4854 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-02 |
0.0002 USD |
128,990,435.2967 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-10-01 |
0.0002 USD |
9,782,022.0678 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-30 |
0.0002 USD |
35,103,732.7745 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-29 |
0.0002 USD |
53,973,613.3625 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-28 |
0.0003 USD |
187,499,507.0135 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-27 |
0.0002 USD |
98,225,783.3368 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0003 USD |
| 2022-09-26 |
0.0002 USD |
104,652,386.4821 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-25 |
0.0002 USD |
65,739,821.4640 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-24 |
0.0002 USD |
146,510,124.0190 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-23 |
0.0002 USD |
245,507,799.4533 BSX |
0.0003 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-22 |
0.0002 USD |
222,183,460.1314 BSX |
0.0002 USD |
0.0002 USD |
0.0003 USD |
0.0002 USD |
| 2022-09-21 |
0.0002 USD |
95,950,312.4766 BSX |
0.0002 USD |
0.0002 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-20 |
0.0002 USD |
35,678,328.9265 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-19 |
0.0001 USD |
12,948,836.5645 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-18 |
0.0002 USD |
8,502,913.8962 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-17 |
0.0002 USD |
61,802,544.2641 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-16 |
0.0002 USD |
231,653,409.9120 BSX |
0.0002 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-15 |
0.0002 USD |
86,315,423.9508 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0002 USD |
| 2022-09-14 |
0.0001 USD |
45,652,119.2824 BSX |
0.0001 USD |
0.0001 USD |
0.0002 USD |
0.0001 USD |
| 2022-09-13 |
0.0001 USD |
14,472,635.1192 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |
| 2022-09-12 |
0.0001 USD |
11,755,124.5930 BSX |
0.0001 USD |
0.0001 USD |
0.0001 USD |
0.0001 USD |