Market [unlinked] / USD
Identifier on Kraken: BRICKUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-03 |
0.1097 USD |
90,766.8935 |
0.1100 USD |
0.1069 USD |
0.1116 USD |
0.1100 USD |
| 2024-05-02 |
0.1090 USD |
108,063.4782 |
0.1073 USD |
0.1055 USD |
0.1101 USD |
0.1094 USD |
| 2024-05-01 |
0.1092 USD |
217,258.1616 |
0.1089 USD |
0.1057 USD |
0.1149 USD |
0.1078 USD |
| 2024-04-30 |
0.1156 USD |
72,230.6510 |
0.1199 USD |
0.1104 USD |
0.1200 USD |
0.1104 USD |
| 2024-04-29 |
0.1225 USD |
83,897.3607 |
0.1225 USD |
0.1209 USD |
0.1248 USD |
0.1209 USD |
| 2024-04-28 |
0.1246 USD |
114,833.4015 |
0.1240 USD |
0.1225 USD |
0.1272 USD |
0.1230 USD |
| 2024-04-27 |
0.1240 USD |
177,271.8038 |
0.1318 USD |
0.1193 USD |
0.1332 USD |
0.1225 USD |
| 2024-04-26 |
0.1357 USD |
58,791.1653 |
0.1353 USD |
0.1334 USD |
0.1380 USD |
0.1334 USD |
| 2024-04-25 |
0.1337 USD |
60,861.7774 |
0.1359 USD |
0.1311 USD |
0.1359 USD |
0.1350 USD |
| 2024-04-24 |
0.1373 USD |
166,709.0300 |
0.1404 USD |
0.1334 USD |
0.1421 USD |
0.1376 USD |
| 2024-04-23 |
0.1385 USD |
80,477.0972 |
0.1387 USD |
0.1362 USD |
0.1411 USD |
0.1389 USD |
| 2024-04-22 |
0.1399 USD |
76,635.7543 |
0.1401 USD |
0.1382 USD |
0.1414 USD |
0.1390 USD |
| 2024-04-21 |
0.1411 USD |
94,128.2111 |
0.1398 USD |
0.1393 USD |
0.1432 USD |
0.1403 USD |
| 2024-04-20 |
0.1410 USD |
222,877.8340 |
0.1435 USD |
0.1383 USD |
0.1460 USD |
0.1408 USD |
| 2024-04-19 |
0.1378 USD |
488,228.3668 |
0.1403 USD |
0.1235 USD |
0.1460 USD |
0.1455 USD |
| 2024-04-18 |
0.1305 USD |
242,731.8259 |
0.1290 USD |
0.1263 USD |
0.1366 USD |
0.1366 USD |
| 2024-04-17 |
0.1311 USD |
379,607.6158 |
0.1225 USD |
0.1223 USD |
0.1393 USD |
0.1291 USD |
| 2024-04-16 |
0.1234 USD |
384,736.7728 |
0.1363 USD |
0.1132 USD |
0.1366 USD |
0.1226 USD |
| 2024-04-15 |
0.1391 USD |
236,427.7762 |
0.1403 USD |
0.1350 USD |
0.1411 USD |
0.1351 USD |
| 2024-04-14 |
0.1346 USD |
325,887.2894 |
0.1294 USD |
0.1279 USD |
0.1416 USD |
0.1312 USD |
| 2024-04-13 |
0.1514 USD |
409,423.4962 |
0.1562 USD |
0.1399 USD |
0.1637 USD |
0.1403 USD |
| 2024-04-12 |
0.1695 USD |
390,002.9944 |
0.1711 USD |
0.1592 USD |
0.1806 USD |
0.1600 USD |
| 2024-04-11 |
0.1821 USD |
421,972.9974 |
0.1845 USD |
0.1700 USD |
0.1900 USD |
0.1727 USD |
| 2024-04-10 |
0.1698 USD |
792,070.6787 |
0.1593 USD |
0.1572 USD |
0.1823 USD |
0.1768 USD |
| 2024-04-09 |
0.1612 USD |
524,313.4504 |
0.1677 USD |
0.1532 USD |
0.1693 USD |
0.1607 USD |
| 2024-04-08 |
0.1681 USD |
210,824.8429 |
0.1695 USD |
0.1659 USD |
0.1716 USD |
0.1662 USD |
| 2024-04-07 |
0.1721 USD |
183,752.8535 |
0.1764 USD |
0.1690 USD |
0.1775 USD |
0.1697 USD |
| 2024-04-06 |
0.1721 USD |
382,831.6117 |
0.1669 USD |
0.1633 USD |
0.1839 USD |
0.1789 USD |
| 2024-04-05 |
0.1624 USD |
2,051,653.5664 |
0.1737 USD |
0.1361 USD |
0.2000 USD |
0.1691 USD |
| 2024-04-04 |
0.1689 USD |
573,598.6342 |
0.1655 USD |
0.1595 USD |
0.1821 USD |
0.1737 USD |
| 2024-04-03 |
0.1751 USD |
1,149,254.7124 |
0.1791 USD |
0.1630 USD |
0.1863 USD |
0.1655 USD |
| 2024-04-02 |
0.2084 USD |
3,226,755.9964 |
0.1864 USD |
0.1850 USD |
0.2254 USD |
0.2091 USD |
| 2024-04-01 |
0.1693 USD |
2,113,114.4792 |
0.1566 USD |
0.1457 USD |
0.1938 USD |
0.1938 USD |
| 2024-03-31 |
0.1511 USD |
858,272.7362 |
0.1477 USD |
0.1371 USD |
0.1700 USD |
0.1661 USD |
| 2024-03-30 |
0.1426 USD |
875,934.3326 |
0.1410 USD |
0.1350 USD |
0.1564 USD |
0.1494 USD |
| 2024-03-29 |
0.1473 USD |
1,030,394.5988 |
0.1504 USD |
0.1319 USD |
0.1551 USD |
0.1411 USD |
| 2024-03-28 |
0.1594 USD |
1,161,554.8995 |
0.1496 USD |
0.1450 USD |
0.1700 USD |
0.1525 USD |
| 2024-03-27 |
0.1520 USD |
1,107,479.9138 |
0.1596 USD |
0.1444 USD |
0.1614 USD |
0.1507 USD |
| 2024-03-26 |
0.1639 USD |
968,915.3023 |
0.1620 USD |
0.1572 USD |
0.1700 USD |
0.1591 USD |
| 2024-03-25 |
0.1644 USD |
1,631,630.5701 |
0.1761 USD |
0.1531 USD |
0.1769 USD |
0.1643 USD |
| 2024-03-24 |
0.1731 USD |
1,268,042.9141 |
0.1866 USD |
0.1594 USD |
0.1948 USD |
0.1735 USD |
| 2024-03-23 |
0.1852 USD |
2,226,969.7531 |
0.1682 USD |
0.1650 USD |
0.2175 USD |
0.1841 USD |
| 2024-03-22 |
0.1836 USD |
3,404,300.7001 |
0.1713 USD |
0.1538 USD |
0.2142 USD |
0.1721 USD |
| 2024-03-21 |
0.1887 USD |
6,264,165.7541 |
0.1796 USD |
0.1584 USD |
0.2400 USD |
0.1707 USD |
| 2024-03-20 |
0.1536 USD |
5,683,544.5858 |
0.1188 USD |
0.1096 USD |
0.1975 USD |
0.1894 USD |
| 2024-03-19 |
0.1207 USD |
2,834,596.9516 |
0.1290 USD |
0.1100 USD |
0.1368 USD |
0.1208 USD |
| 2024-03-18 |
0.1658 USD |
5,567,331.7208 |
0.1829 USD |
0.1203 USD |
0.2105 USD |
0.1211 USD |
| 2024-03-17 |
0.1590 USD |
15,395,023.9654 |
0.0899 USD |
0.0809 USD |
0.2670 USD |
0.1944 USD |
| 2024-03-16 |
0.0945 USD |
7,631,743.2406 |
0.0771 USD |
0.0724 USD |
0.1150 USD |
0.0892 USD |
| 2024-03-15 |
0.0775 USD |
795,995.9388 |
0.0771 USD |
0.0724 USD |
0.0790 USD |
0.0783 USD |