Crypto exchange Kraken

Market [unlinked] / USD

Identifier on Kraken: BRICKUSD
Price
123...1314
Date Price Volume Open Low High Close
2025-06-16 0.0199 USD 29,395.6443 0.0198 USD 0.0198 USD 0.0203 USD 0.0198 USD
2025-06-15 0.0201 USD 72,771.3660 0.0198 USD 0.0194 USD 0.0205 USD 0.0197 USD
2025-06-14 0.0197 USD 17,572.1731 0.0197 USD 0.0197 USD 0.0199 USD 0.0197 USD
2025-06-13 0.0202 USD 259,823.1842 0.0213 USD 0.0192 USD 0.0213 USD 0.0192 USD
2025-06-12 0.0217 USD 426,876.3496 0.0229 USD 0.0208 USD 0.0232 USD 0.0213 USD
2025-06-11 0.0239 USD 1,515,385.8553 0.0219 USD 0.0203 USD 0.0274 USD 0.0246 USD
2025-06-10 0.0201 USD 64,706.8939 0.0196 USD 0.0195 USD 0.0208 USD 0.0201 USD
2025-06-09 0.0205 USD 289,512.6140 0.0209 USD 0.0196 USD 0.0211 USD 0.0197 USD
2025-06-08 0.0216 USD 135,709.9432 0.0223 USD 0.0205 USD 0.0226 USD 0.0210 USD
2025-06-07 0.0214 USD 229,538.8197 0.0224 USD 0.0208 USD 0.0228 USD 0.0208 USD
2025-06-06 0.0207 USD 866,097.8338 0.0190 USD 0.0184 USD 0.0233 USD 0.0216 USD
2025-06-05 0.0211 USD 4,093,354.9643 0.0206 USD 0.0177 USD 0.0238 USD 0.0223 USD
2025-06-04 0.0174 USD 1,718,304.0734 0.0173 USD 0.0154 USD 0.0224 USD 0.0198 USD
2025-06-03 0.0180 USD 454,690.7548 0.0190 USD 0.0171 USD 0.0190 USD 0.0178 USD
2025-06-02 0.0183 USD 327,974.3597 0.0180 USD 0.0178 USD 0.0196 USD 0.0181 USD
2025-06-01 0.0201 USD 1,869,271.8630 0.0191 USD 0.0178 USD 0.0220 USD 0.0192 USD
2025-05-31 0.0230 USD 10,348,357.4842 0.0183 USD 0.0171 USD 0.0299 USD 0.0194 USD
2025-05-30 0.0220 USD 9,557,348.8907 0.0146 USD 0.0143 USD 0.0300 USD 0.0178 USD
2025-05-29 0.0145 USD 249,635.7340 0.0150 USD 0.0138 USD 0.0152 USD 0.0142 USD
2025-05-28 0.0162 USD 881,564.8694 0.0154 USD 0.0150 USD 0.0174 USD 0.0152 USD
2025-05-27 0.0147 USD 193,535.8209 0.0149 USD 0.0140 USD 0.0152 USD 0.0152 USD
2025-05-26 0.0157 USD 199,218.9910 0.0160 USD 0.0152 USD 0.0165 USD 0.0154 USD
2025-05-25 0.0156 USD 90,680.2857 0.0160 USD 0.0155 USD 0.0160 USD 0.0155 USD
2025-05-24 0.0162 USD 290,565.4303 0.0162 USD 0.0155 USD 0.0171 USD 0.0161 USD
2025-05-23 0.0199 USD 321,004.6860 0.0195 USD 0.0185 USD 0.0207 USD 0.0186 USD
2025-05-22 0.0190 USD 282,887.0476 0.0186 USD 0.0186 USD 0.0197 USD 0.0193 USD
2025-05-21 0.0186 USD 116,066.7074 0.0183 USD 0.0182 USD 0.0190 USD 0.0187 USD
2025-05-20 0.0193 USD 99,188.6727 0.0191 USD 0.0187 USD 0.0198 USD 0.0190 USD
2025-05-19 0.0191 USD 947,984.5322 0.0180 USD 0.0176 USD 0.0211 USD 0.0183 USD
2025-05-18 0.0183 USD 700,327.3004 0.0178 USD 0.0171 USD 0.0188 USD 0.0188 USD
2025-05-17 0.0181 USD 255,309.4989 0.0182 USD 0.0174 USD 0.0186 USD 0.0179 USD
2025-05-16 0.0185 USD 158,073.6297 0.0186 USD 0.0181 USD 0.0190 USD 0.0182 USD
2025-05-15 0.0186 USD 1,161,955.1680 0.0168 USD 0.0165 USD 0.0200 USD 0.0187 USD
2025-05-14 0.0172 USD 384,559.6962 0.0174 USD 0.0165 USD 0.0181 USD 0.0165 USD
2025-05-13 0.0174 USD 661,165.4556 0.0179 USD 0.0166 USD 0.0183 USD 0.0171 USD
2025-05-12 0.0172 USD 1,044,354.8903 0.0174 USD 0.0161 USD 0.0191 USD 0.0183 USD
2025-05-11 0.0178 USD 435,536.7032 0.0178 USD 0.0169 USD 0.0188 USD 0.0172 USD
2025-05-10 0.0170 USD 1,787,513.4027 0.0167 USD 0.0149 USD 0.0195 USD 0.0195 USD
2025-05-09 0.0166 USD 468,047.4057 0.0167 USD 0.0153 USD 0.0179 USD 0.0157 USD
2025-05-08 0.0164 USD 1,004,223.4572 0.0159 USD 0.0153 USD 0.0177 USD 0.0177 USD
2025-05-07 0.0156 USD 705,029.4952 0.0157 USD 0.0147 USD 0.0165 USD 0.0160 USD
2025-05-06 0.0167 USD 176,510.0781 0.0171 USD 0.0159 USD 0.0174 USD 0.0159 USD
2025-05-05 0.0180 USD 945,079.3123 0.0181 USD 0.0160 USD 0.0198 USD 0.0186 USD
2025-05-04 0.0171 USD 1,275,203.3268 0.0164 USD 0.0153 USD 0.0193 USD 0.0158 USD
2025-05-03 0.0176 USD 2,699,363.7450 0.0142 USD 0.0141 USD 0.0222 USD 0.0181 USD
2025-05-02 0.0140 USD 627,400.1406 0.0144 USD 0.0130 USD 0.0153 USD 0.0147 USD
2025-05-01 0.0149 USD 496,362.1041 0.0152 USD 0.0144 USD 0.0155 USD 0.0149 USD
2025-04-30 0.0153 USD 283,509.5247 0.0155 USD 0.0150 USD 0.0160 USD 0.0150 USD
2025-04-29 0.0155 USD 1,253,396.4679 0.0161 USD 0.0144 USD 0.0169 USD 0.0152 USD
2025-04-28 0.0173 USD 3,447,322.6155 0.0162 USD 0.0152 USD 0.0194 USD 0.0158 USD
123...1314