Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0673 USD |
9,599.5025 BOND |
0.0672 USD |
0.0656 USD |
0.0686 USD |
0.0668 USD |
| 2026-02-19 |
0.0686 USD |
3,164.5850 BOND |
0.0677 USD |
0.0671 USD |
0.0705 USD |
0.0674 USD |
| 2026-02-18 |
0.0691 USD |
3,305.7789 BOND |
0.0690 USD |
0.0686 USD |
0.0699 USD |
0.0699 USD |
| 2026-02-17 |
0.0688 USD |
3,534.1835 BOND |
0.0684 USD |
0.0684 USD |
0.0690 USD |
0.0687 USD |
| 2026-02-16 |
0.0707 USD |
22,849.6310 BOND |
0.0739 USD |
0.0686 USD |
0.0741 USD |
0.0701 USD |
| 2026-02-15 |
0.0701 USD |
4,112.2841 BOND |
0.0704 USD |
0.0690 USD |
0.0743 USD |
0.0716 USD |
| 2026-02-14 |
0.0670 USD |
16,777.3452 BOND |
0.0674 USD |
0.0658 USD |
0.0707 USD |
0.0707 USD |
| 2026-02-13 |
0.0701 USD |
5,581.7455 BOND |
0.0693 USD |
0.0678 USD |
0.0716 USD |
0.0714 USD |
| 2026-02-12 |
0.0708 USD |
15,354.1313 BOND |
0.0707 USD |
0.0696 USD |
0.0724 USD |
0.0699 USD |
| 2026-02-11 |
0.0723 USD |
29,145.4822 BOND |
0.0727 USD |
0.0697 USD |
0.0746 USD |
0.0745 USD |
| 2026-02-10 |
0.0813 USD |
74,129.9235 BOND |
0.0818 USD |
0.0757 USD |
0.0890 USD |
0.0789 USD |
| 2026-02-09 |
0.0801 USD |
61,408.2384 BOND |
0.0710 USD |
0.0702 USD |
0.0862 USD |
0.0814 USD |
| 2026-02-08 |
0.0732 USD |
3,190.1502 BOND |
0.0727 USD |
0.0700 USD |
0.0743 USD |
0.0734 USD |
| 2026-02-07 |
0.0698 USD |
5,549.1289 BOND |
0.0702 USD |
0.0691 USD |
0.0730 USD |
0.0700 USD |
| 2026-02-06 |
0.0682 USD |
60,384.0201 BOND |
0.0668 USD |
0.0576 USD |
0.0773 USD |
0.0706 USD |
| 2026-02-05 |
0.0779 USD |
119,204.6515 BOND |
0.0721 USD |
0.0684 USD |
0.1055 USD |
0.0710 USD |
| 2026-02-04 |
0.0722 USD |
48,682.2074 BOND |
0.0759 USD |
0.0693 USD |
0.0794 USD |
0.0711 USD |
| 2026-02-03 |
0.0795 USD |
43,788.5918 BOND |
0.0829 USD |
0.0767 USD |
0.0856 USD |
0.0771 USD |
| 2026-02-02 |
0.0835 USD |
55,636.1273 BOND |
0.0874 USD |
0.0784 USD |
0.0876 USD |
0.0850 USD |
| 2026-02-01 |
0.0812 USD |
15,283.2374 BOND |
0.0831 USD |
0.0796 USD |
0.0841 USD |
0.0799 USD |
| 2026-01-31 |
0.0871 USD |
13,387.9839 BOND |
0.0827 USD |
0.0817 USD |
0.0905 USD |
0.0860 USD |
| 2026-01-30 |
0.0908 USD |
38,953.0129 BOND |
0.0892 USD |
0.0834 USD |
0.0957 USD |
0.0892 USD |
| 2026-01-29 |
0.0969 USD |
227,490.4266 BOND |
0.1202 USD |
0.0858 USD |
0.1203 USD |
0.0880 USD |
| 2026-01-28 |
0.0865 USD |
73,249.3880 BOND |
0.0872 USD |
0.0840 USD |
0.0912 USD |
0.0910 USD |
| 2026-01-27 |
0.0894 USD |
140,095.8127 BOND |
0.0896 USD |
0.0846 USD |
0.0986 USD |
0.0880 USD |
| 2026-01-26 |
0.1001 USD |
231,509.9153 BOND |
0.1058 USD |
0.0877 USD |
0.1150 USD |
0.0989 USD |
| 2026-01-25 |
0.1127 USD |
632,051.5758 BOND |
0.0880 USD |
0.0865 USD |
0.1500 USD |
0.1125 USD |
| 2026-01-24 |
0.0868 USD |
4,875.6336 BOND |
0.0856 USD |
0.0856 USD |
0.0893 USD |
0.0893 USD |
| 2026-01-23 |
0.0867 USD |
11,814.9290 BOND |
0.0869 USD |
0.0855 USD |
0.0884 USD |
0.0855 USD |
| 2026-01-22 |
0.0866 USD |
7,012.8741 BOND |
0.0871 USD |
0.0855 USD |
0.0877 USD |
0.0857 USD |
| 2026-01-21 |
0.0897 USD |
44,850.2262 BOND |
0.0931 USD |
0.0839 USD |
0.0960 USD |
0.0890 USD |
| 2026-01-20 |
0.0985 USD |
30,236.0797 BOND |
0.0996 USD |
0.0952 USD |
0.0996 USD |
0.0980 USD |
| 2026-01-19 |
0.1001 USD |
7,943.2975 BOND |
0.0980 USD |
0.0979 USD |
0.1013 USD |
0.0987 USD |
| 2026-01-18 |
0.1016 USD |
24,845.1820 BOND |
0.1021 USD |
0.0985 USD |
0.1060 USD |
0.0985 USD |
| 2026-01-17 |
0.1009 USD |
55,911.4175 BOND |
0.0991 USD |
0.0980 USD |
0.1043 USD |
0.1025 USD |
| 2026-01-16 |
0.1005 USD |
11,917.5361 BOND |
0.1003 USD |
0.0992 USD |
0.1025 USD |
0.1014 USD |
| 2026-01-15 |
0.1009 USD |
47,675.4513 BOND |
0.1032 USD |
0.0980 USD |
0.1090 USD |
0.1015 USD |
| 2026-01-14 |
0.1012 USD |
139,867.3658 BOND |
0.1169 USD |
0.0952 USD |
0.1169 USD |
0.1006 USD |
| 2026-01-13 |
0.1078 USD |
113,920.3203 BOND |
0.1030 USD |
0.0992 USD |
0.1278 USD |
0.1168 USD |
| 2026-01-12 |
0.1012 USD |
51,801.6460 BOND |
0.1012 USD |
0.0947 USD |
0.1078 USD |
0.0992 USD |
| 2026-01-11 |
0.1059 USD |
31,599.7615 BOND |
0.1053 USD |
0.1038 USD |
0.1079 USD |
0.1046 USD |
| 2026-01-10 |
0.1065 USD |
15,829.1186 BOND |
0.1071 USD |
0.1044 USD |
0.1073 USD |
0.1048 USD |
| 2026-01-09 |
0.1150 USD |
252,562.9124 BOND |
0.1127 USD |
0.1016 USD |
0.1278 USD |
0.1069 USD |
| 2026-01-08 |
0.1169 USD |
48,516.1696 BOND |
0.1175 USD |
0.1111 USD |
0.1245 USD |
0.1162 USD |
| 2026-01-07 |
0.1098 USD |
82,547.4147 BOND |
0.1135 USD |
0.1065 USD |
0.1143 USD |
0.1111 USD |
| 2026-01-06 |
0.1187 USD |
92,687.7717 BOND |
0.1159 USD |
0.1108 USD |
0.1265 USD |
0.1113 USD |
| 2026-01-05 |
0.1138 USD |
145,851.5826 BOND |
0.1180 USD |
0.1031 USD |
0.1234 USD |
0.1094 USD |
| 2026-01-04 |
0.1220 USD |
242,298.6808 BOND |
0.1299 USD |
0.1136 USD |
0.1323 USD |
0.1181 USD |
| 2026-01-03 |
0.1483 USD |
1,009,670.4231 BOND |
0.1593 USD |
0.1266 USD |
0.1662 USD |
0.1287 USD |
| 2026-01-02 |
0.0850 USD |
29,329.4388 BOND |
0.0837 USD |
0.0818 USD |
0.0943 USD |
0.0943 USD |