Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.1554 USD |
27,346.6609 BOND |
0.1597 USD |
0.1540 USD |
0.1628 USD |
0.1540 USD |
| 2025-06-18 |
0.1644 USD |
32,685.1965 BOND |
0.1664 USD |
0.1627 USD |
0.1729 USD |
0.1660 USD |
| 2025-06-17 |
0.1745 USD |
58,705.7646 BOND |
0.1787 USD |
0.1638 USD |
0.1807 USD |
0.1665 USD |
| 2025-06-16 |
0.1875 USD |
51,490.3943 BOND |
0.1856 USD |
0.1835 USD |
0.1939 USD |
0.1846 USD |
| 2025-06-15 |
0.1939 USD |
67,210.3520 BOND |
0.1967 USD |
0.1862 USD |
0.2052 USD |
0.1863 USD |
| 2025-06-14 |
0.1960 USD |
35,174.8326 BOND |
0.2010 USD |
0.1892 USD |
0.2044 USD |
0.1978 USD |
| 2025-06-13 |
0.2140 USD |
379,593.9886 BOND |
0.1991 USD |
0.1840 USD |
0.2420 USD |
0.2052 USD |
| 2025-06-12 |
0.1997 USD |
20,976.6781 BOND |
0.2017 USD |
0.1941 USD |
0.2069 USD |
0.2000 USD |
| 2025-06-11 |
0.1996 USD |
64,825.5573 BOND |
0.1988 USD |
0.1955 USD |
0.2046 USD |
0.2009 USD |
| 2025-06-10 |
0.2100 USD |
2,686.2820 BOND |
0.2121 USD |
0.2088 USD |
0.2139 USD |
0.2108 USD |
| 2025-06-09 |
0.2011 USD |
51,234.4629 BOND |
0.2109 USD |
0.1890 USD |
0.2162 USD |
0.2011 USD |
| 2025-06-08 |
0.2113 USD |
3,277.2046 BOND |
0.2072 USD |
0.2072 USD |
0.2200 USD |
0.2101 USD |
| 2025-06-07 |
0.2091 USD |
18,574.4546 BOND |
0.2048 USD |
0.2018 USD |
0.2204 USD |
0.2076 USD |
| 2025-06-06 |
0.2061 USD |
19,707.1349 BOND |
0.2059 USD |
0.1990 USD |
0.2133 USD |
0.2060 USD |
| 2025-06-05 |
0.2070 USD |
89,787.8291 BOND |
0.2053 USD |
0.1988 USD |
0.2283 USD |
0.2060 USD |
| 2025-06-04 |
0.2250 USD |
144,914.3570 BOND |
0.2339 USD |
0.2103 USD |
0.2456 USD |
0.2128 USD |
| 2025-06-03 |
0.2564 USD |
7,140.0233 BOND |
0.2585 USD |
0.2495 USD |
0.2629 USD |
0.2581 USD |
| 2025-06-02 |
0.2336 USD |
11,677.6634 BOND |
0.2379 USD |
0.2300 USD |
0.2379 USD |
0.2361 USD |
| 2025-06-01 |
0.2478 USD |
10,188.3819 BOND |
0.2479 USD |
0.2378 USD |
0.2584 USD |
0.2380 USD |
| 2025-05-31 |
0.2546 USD |
9,184.0654 BOND |
0.2628 USD |
0.2476 USD |
0.2628 USD |
0.2556 USD |
| 2025-05-30 |
0.2806 USD |
5,144.1810 BOND |
0.2794 USD |
0.2692 USD |
0.2876 USD |
0.2835 USD |
| 2025-05-29 |
0.2827 USD |
74,008.2093 BOND |
0.2647 USD |
0.2622 USD |
0.3108 USD |
0.2886 USD |
| 2025-05-28 |
0.2630 USD |
12,804.8323 BOND |
0.2695 USD |
0.2571 USD |
0.2724 USD |
0.2676 USD |
| 2025-05-27 |
0.2755 USD |
2,903.8371 BOND |
0.2801 USD |
0.2727 USD |
0.2822 USD |
0.2747 USD |
| 2025-05-26 |
0.2790 USD |
16,400.3982 BOND |
0.2747 USD |
0.2682 USD |
0.2936 USD |
0.2808 USD |
| 2025-05-25 |
0.2657 USD |
7,541.6550 BOND |
0.2582 USD |
0.2548 USD |
0.2786 USD |
0.2631 USD |
| 2025-05-24 |
0.2616 USD |
15,280.0098 BOND |
0.2606 USD |
0.2501 USD |
0.2721 USD |
0.2650 USD |
| 2025-05-23 |
0.2847 USD |
23,150.8602 BOND |
0.2753 USD |
0.2665 USD |
0.3042 USD |
0.2665 USD |
| 2025-05-22 |
0.2852 USD |
45,705.8902 BOND |
0.2847 USD |
0.2774 USD |
0.2934 USD |
0.2879 USD |
| 2025-05-21 |
0.2772 USD |
43,766.7736 BOND |
0.2824 USD |
0.2656 USD |
0.2979 USD |
0.2823 USD |
| 2025-05-20 |
0.2887 USD |
940.2230 BOND |
0.2859 USD |
0.2848 USD |
0.2915 USD |
0.2851 USD |
| 2025-05-19 |
0.2931 USD |
7,930.4414 BOND |
0.2977 USD |
0.2821 USD |
0.3000 USD |
0.2881 USD |
| 2025-05-18 |
0.2967 USD |
693.1274 BOND |
0.2881 USD |
0.2881 USD |
0.3014 USD |
0.2991 USD |
| 2025-05-17 |
0.2879 USD |
6,647.1019 BOND |
0.2958 USD |
0.2822 USD |
0.3003 USD |
0.2936 USD |
| 2025-05-16 |
0.3057 USD |
32,132.1354 BOND |
0.2860 USD |
0.2845 USD |
0.3353 USD |
0.3009 USD |
| 2025-05-15 |
0.2957 USD |
17,194.2977 BOND |
0.3114 USD |
0.2858 USD |
0.3115 USD |
0.2920 USD |
| 2025-05-14 |
0.3227 USD |
49,551.6847 BOND |
0.3222 USD |
0.2959 USD |
0.3473 USD |
0.3034 USD |
| 2025-05-13 |
0.3415 USD |
303,087.6497 BOND |
0.3416 USD |
0.2874 USD |
0.3600 USD |
0.3061 USD |
| 2025-05-12 |
0.2684 USD |
23,261.4771 BOND |
0.2584 USD |
0.2550 USD |
0.2902 USD |
0.2788 USD |
| 2025-05-11 |
0.2584 USD |
16,958.9081 BOND |
0.2651 USD |
0.2501 USD |
0.2737 USD |
0.2551 USD |
| 2025-05-10 |
0.2533 USD |
18,088.0737 BOND |
0.2573 USD |
0.2442 USD |
0.2609 USD |
0.2550 USD |
| 2025-05-09 |
0.2463 USD |
10,799.4419 BOND |
0.2410 USD |
0.2410 USD |
0.2555 USD |
0.2555 USD |
| 2025-05-08 |
0.2390 USD |
31,137.9246 BOND |
0.2360 USD |
0.2290 USD |
0.2510 USD |
0.2370 USD |
| 2025-05-07 |
0.2270 USD |
25,887.2057 BOND |
0.2280 USD |
0.2210 USD |
0.2420 USD |
0.2310 USD |
| 2025-05-06 |
0.2340 USD |
30,448.3110 BOND |
0.2520 USD |
0.2190 USD |
0.2540 USD |
0.2210 USD |
| 2025-05-05 |
0.2490 USD |
8,990.9257 BOND |
0.2560 USD |
0.2470 USD |
0.2570 USD |
0.2520 USD |
| 2025-05-04 |
0.2560 USD |
6,659.6827 BOND |
0.2640 USD |
0.2460 USD |
0.2680 USD |
0.2510 USD |
| 2025-05-03 |
0.2560 USD |
3,199.4777 BOND |
0.2660 USD |
0.2510 USD |
0.2700 USD |
0.2560 USD |
| 2025-05-02 |
0.2710 USD |
52,048.2807 BOND |
0.2560 USD |
0.2550 USD |
0.2950 USD |
0.2630 USD |
| 2025-05-01 |
0.2570 USD |
11,876.0536 BOND |
0.2580 USD |
0.2530 USD |
0.2630 USD |
0.2530 USD |