Identifier on Kraken: BONDUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
2.8930 USD |
130.9974 BOND |
2.8680 USD |
2.8670 USD |
2.8980 USD |
2.8700 USD |
| 2024-04-19 |
2.8690 USD |
3,142.2380 BOND |
2.7140 USD |
2.5900 USD |
3.0220 USD |
2.8940 USD |
| 2024-04-18 |
2.7640 USD |
3,676.8108 BOND |
2.7720 USD |
2.6760 USD |
2.8330 USD |
2.8070 USD |
| 2024-04-17 |
2.8080 USD |
811.7439 BOND |
2.9010 USD |
2.6930 USD |
2.9540 USD |
2.8160 USD |
| 2024-04-16 |
2.8870 USD |
849.1994 BOND |
2.8040 USD |
2.7760 USD |
2.9420 USD |
2.9420 USD |
| 2024-04-15 |
2.9880 USD |
5,051.8358 BOND |
2.9350 USD |
2.7780 USD |
3.1220 USD |
2.8560 USD |
| 2024-04-14 |
2.8840 USD |
1,532.0315 BOND |
2.7700 USD |
2.6710 USD |
3.0000 USD |
2.9030 USD |
| 2024-04-13 |
2.9660 USD |
16,608.3436 BOND |
3.4600 USD |
2.4950 USD |
3.5950 USD |
2.6010 USD |
| 2024-04-12 |
3.6800 USD |
4,330.1401 BOND |
4.1720 USD |
3.2600 USD |
4.1910 USD |
3.5290 USD |
| 2024-04-11 |
4.0970 USD |
858.8089 BOND |
4.1500 USD |
4.0040 USD |
4.1640 USD |
4.1200 USD |
| 2024-04-10 |
4.0840 USD |
1,774.9675 BOND |
4.3080 USD |
3.9270 USD |
4.3510 USD |
4.1490 USD |
| 2024-04-09 |
4.4470 USD |
1,482.6919 BOND |
4.5160 USD |
4.2900 USD |
4.5460 USD |
4.3700 USD |
| 2024-04-08 |
4.5460 USD |
3,001.8244 BOND |
4.4230 USD |
4.3390 USD |
4.7160 USD |
4.5470 USD |
| 2024-04-07 |
4.5190 USD |
5,415.9429 BOND |
4.4960 USD |
4.3850 USD |
4.6540 USD |
4.3850 USD |
| 2024-04-06 |
4.4600 USD |
2,978.3900 BOND |
4.4320 USD |
4.3700 USD |
4.5410 USD |
4.5010 USD |
| 2024-04-05 |
4.4910 USD |
4,665.6197 BOND |
4.5740 USD |
4.2920 USD |
4.6060 USD |
4.5000 USD |
| 2024-04-04 |
4.5650 USD |
2,052.8591 BOND |
4.3820 USD |
4.3700 USD |
4.6390 USD |
4.4860 USD |
| 2024-04-03 |
4.4850 USD |
3,101.5481 BOND |
4.4960 USD |
4.2170 USD |
4.5740 USD |
4.2900 USD |
| 2024-04-02 |
4.3070 USD |
5,348.8835 BOND |
4.3430 USD |
4.0730 USD |
4.5890 USD |
4.5410 USD |
| 2024-04-01 |
4.3500 USD |
9,370.6899 BOND |
4.5590 USD |
4.1440 USD |
4.5740 USD |
4.3570 USD |
| 2024-03-31 |
4.5700 USD |
6,334.1993 BOND |
4.4920 USD |
4.4640 USD |
4.5930 USD |
4.5320 USD |
| 2024-03-30 |
4.4890 USD |
18,347.4030 BOND |
4.6290 USD |
4.0120 USD |
4.6540 USD |
4.4990 USD |
| 2024-03-29 |
4.7890 USD |
18,387.0579 BOND |
5.0310 USD |
4.5100 USD |
5.1050 USD |
4.6320 USD |
| 2024-03-28 |
5.5100 USD |
96,054.0832 BOND |
4.8370 USD |
4.6600 USD |
6.6000 USD |
5.1270 USD |
| 2024-03-27 |
4.6170 USD |
5,960.8699 BOND |
4.4890 USD |
4.3410 USD |
4.9810 USD |
4.7390 USD |
| 2024-03-26 |
4.5040 USD |
3,982.8322 BOND |
4.4020 USD |
4.4020 USD |
4.6960 USD |
4.4580 USD |
| 2024-03-25 |
4.3140 USD |
1,586.3116 BOND |
4.3280 USD |
4.2330 USD |
4.3830 USD |
4.3830 USD |
| 2024-03-24 |
4.2300 USD |
1,680.9486 BOND |
4.1420 USD |
4.0730 USD |
4.3530 USD |
4.3300 USD |
| 2024-03-23 |
4.1670 USD |
1,300.6210 BOND |
4.0440 USD |
4.0440 USD |
4.2730 USD |
4.1620 USD |
| 2024-03-22 |
3.9430 USD |
7,423.8416 BOND |
4.0600 USD |
3.5160 USD |
4.1420 USD |
4.0450 USD |
| 2024-03-21 |
4.1070 USD |
16,503.3348 BOND |
4.1550 USD |
3.9930 USD |
4.4520 USD |
4.0770 USD |
| 2024-03-20 |
4.0110 USD |
13,891.3041 BOND |
4.0060 USD |
3.8510 USD |
4.2600 USD |
4.2490 USD |
| 2024-03-19 |
3.9080 USD |
15,380.1597 BOND |
4.0920 USD |
3.5480 USD |
4.2470 USD |
3.9040 USD |
| 2024-03-18 |
4.2190 USD |
9,214.3348 BOND |
4.4120 USD |
3.9680 USD |
4.4540 USD |
4.0830 USD |
| 2024-03-17 |
4.5100 USD |
17,751.0208 BOND |
4.5410 USD |
4.2660 USD |
5.0610 USD |
4.4820 USD |
| 2024-03-16 |
4.9270 USD |
39,160.6701 BOND |
4.5410 USD |
4.2430 USD |
5.4000 USD |
4.3830 USD |
| 2024-03-15 |
4.4330 USD |
9,218.5896 BOND |
4.7140 USD |
4.1340 USD |
4.7330 USD |
4.4960 USD |
| 2024-03-14 |
4.6690 USD |
6,356.8702 BOND |
4.7200 USD |
4.2490 USD |
5.0260 USD |
4.6780 USD |
| 2024-03-13 |
4.6600 USD |
7,184.0382 BOND |
4.7810 USD |
4.4960 USD |
4.8550 USD |
4.6180 USD |
| 2024-03-12 |
4.6190 USD |
11,425.6220 BOND |
4.4440 USD |
4.3930 USD |
4.9320 USD |
4.8450 USD |
| 2024-03-11 |
4.3080 USD |
17,525.0973 BOND |
4.1470 USD |
3.5000 USD |
4.6330 USD |
4.3930 USD |
| 2024-03-10 |
4.1590 USD |
3,807.1338 BOND |
4.2100 USD |
3.9520 USD |
4.3080 USD |
4.0280 USD |
| 2024-03-09 |
4.2480 USD |
5,637.1071 BOND |
4.1100 USD |
4.1090 USD |
4.5000 USD |
4.1700 USD |
| 2024-03-08 |
3.9900 USD |
4,343.4143 BOND |
4.0720 USD |
3.7590 USD |
4.1060 USD |
4.1010 USD |
| 2024-03-07 |
3.9600 USD |
2,762.1285 BOND |
3.8420 USD |
3.7770 USD |
4.1920 USD |
4.0520 USD |
| 2024-03-06 |
3.7210 USD |
7,415.1028 BOND |
3.6670 USD |
3.5480 USD |
3.8630 USD |
3.8440 USD |
| 2024-03-05 |
3.9110 USD |
14,096.0385 BOND |
4.1990 USD |
3.4870 USD |
4.2630 USD |
3.5630 USD |
| 2024-03-04 |
4.1730 USD |
6,934.9453 BOND |
4.1420 USD |
4.0440 USD |
4.2480 USD |
4.1840 USD |
| 2024-03-03 |
4.1070 USD |
4,795.2022 BOND |
4.2170 USD |
3.8240 USD |
4.2500 USD |
4.1490 USD |
| 2024-03-02 |
4.1590 USD |
3,794.3390 BOND |
4.0960 USD |
4.0440 USD |
4.2280 USD |
4.1720 USD |