Identifier on Kraken: BONDEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
3.4240 EUR |
1,318.9907 BOND |
3.6130 EUR |
3.2120 EUR |
3.6130 EUR |
3.2270 EUR |
| 2023-11-20 |
3.6380 EUR |
1,663.4067 BOND |
3.6930 EUR |
3.5550 EUR |
3.7240 EUR |
3.5550 EUR |
| 2023-11-19 |
3.6100 EUR |
211.2383 BOND |
3.5550 EUR |
3.5200 EUR |
3.6750 EUR |
3.6750 EUR |
| 2023-11-18 |
3.5140 EUR |
1,498.4574 BOND |
3.6670 EUR |
3.3910 EUR |
3.6670 EUR |
3.5530 EUR |
| 2023-11-17 |
3.7830 EUR |
3,242.6626 BOND |
3.8730 EUR |
3.5460 EUR |
4.0280 EUR |
3.5900 EUR |
| 2023-11-16 |
4.0140 EUR |
1,430.3983 BOND |
4.1060 EUR |
3.8140 EUR |
4.1490 EUR |
3.8490 EUR |
| 2023-11-15 |
4.0220 EUR |
3,184.1781 BOND |
4.0030 EUR |
3.9690 EUR |
4.0770 EUR |
4.0550 EUR |
| 2023-11-14 |
3.8640 EUR |
8,482.1721 BOND |
3.9190 EUR |
3.7540 EUR |
4.1040 EUR |
3.9030 EUR |
| 2023-11-13 |
4.1050 EUR |
9,089.4696 BOND |
3.9640 EUR |
3.8850 EUR |
4.4200 EUR |
4.1270 EUR |
| 2023-11-12 |
3.9280 EUR |
13,984.8732 BOND |
4.0400 EUR |
3.8490 EUR |
4.0400 EUR |
4.0030 EUR |
| 2023-11-11 |
4.0890 EUR |
9,161.5794 BOND |
4.1690 EUR |
3.9690 EUR |
4.2470 EUR |
4.0280 EUR |
| 2023-11-10 |
4.2900 EUR |
12,293.1617 BOND |
4.0560 EUR |
4.0240 EUR |
4.5390 EUR |
4.2020 EUR |
| 2023-11-09 |
4.0630 EUR |
8,225.2115 BOND |
4.1680 EUR |
3.7750 EUR |
4.4430 EUR |
4.0510 EUR |
| 2023-11-08 |
4.1620 EUR |
2,553.3801 BOND |
4.0710 EUR |
4.0600 EUR |
4.2110 EUR |
4.1310 EUR |
| 2023-11-07 |
4.0760 EUR |
4,669.0985 BOND |
4.2750 EUR |
3.8010 EUR |
4.3280 EUR |
4.1240 EUR |
| 2023-11-06 |
4.2850 EUR |
9,143.3894 BOND |
3.8650 EUR |
3.7720 EUR |
5.0000 EUR |
4.3440 EUR |
| 2023-11-05 |
3.9400 EUR |
3,233.7698 BOND |
4.0890 EUR |
3.7950 EUR |
4.1040 EUR |
3.8610 EUR |
| 2023-11-04 |
4.0410 EUR |
5,369.6308 BOND |
4.0030 EUR |
3.9670 EUR |
4.2380 EUR |
4.0960 EUR |
| 2023-11-03 |
3.7950 EUR |
2,539.3756 BOND |
3.9150 EUR |
3.6960 EUR |
4.0170 EUR |
3.9920 EUR |
| 2023-11-02 |
4.0850 EUR |
4,117.6709 BOND |
3.8660 EUR |
3.8660 EUR |
4.3200 EUR |
4.0540 EUR |
| 2023-11-01 |
3.8380 EUR |
2,461.0006 BOND |
3.8790 EUR |
3.7370 EUR |
3.9220 EUR |
3.9220 EUR |
| 2023-10-31 |
3.9470 EUR |
5,677.3545 BOND |
4.2180 EUR |
3.7690 EUR |
4.3070 EUR |
3.8860 EUR |
| 2023-10-30 |
4.2150 EUR |
11,200.7843 BOND |
3.8000 EUR |
3.7540 EUR |
4.5000 EUR |
4.2510 EUR |
| 2023-10-29 |
3.7870 EUR |
4,965.2948 BOND |
3.8930 EUR |
3.7590 EUR |
3.8930 EUR |
3.8560 EUR |
| 2023-10-28 |
3.8770 EUR |
2,330.1677 BOND |
3.8100 EUR |
3.8090 EUR |
3.9360 EUR |
3.8500 EUR |
| 2023-10-27 |
3.8620 EUR |
8,041.2658 BOND |
4.1260 EUR |
3.7360 EUR |
4.1260 EUR |
3.9050 EUR |
| 2023-10-26 |
4.1390 EUR |
20,053.2036 BOND |
3.6090 EUR |
3.5750 EUR |
4.4180 EUR |
4.1930 EUR |
| 2023-10-25 |
3.6610 EUR |
4,712.4026 BOND |
3.6660 EUR |
3.5260 EUR |
3.7840 EUR |
3.6330 EUR |
| 2023-10-24 |
3.6500 EUR |
10,292.4953 BOND |
3.6110 EUR |
3.4660 EUR |
3.9660 EUR |
3.6110 EUR |
| 2023-10-23 |
3.6360 EUR |
7,369.7996 BOND |
3.8150 EUR |
3.3090 EUR |
3.8590 EUR |
3.7700 EUR |
| 2023-10-22 |
3.8740 EUR |
9,670.9301 BOND |
3.8790 EUR |
3.6460 EUR |
4.2220 EUR |
3.8990 EUR |
| 2023-10-21 |
3.9010 EUR |
9,265.3624 BOND |
3.9500 EUR |
3.6410 EUR |
4.4190 EUR |
3.9240 EUR |
| 2023-10-20 |
3.7090 EUR |
20,483.6336 BOND |
2.7010 EUR |
2.6170 EUR |
4.3380 EUR |
4.1020 EUR |
| 2023-10-19 |
2.5870 EUR |
26,696.7138 BOND |
2.8200 EUR |
2.4550 EUR |
2.9340 EUR |
2.6310 EUR |
| 2023-10-18 |
3.0220 EUR |
11,356.2431 BOND |
3.3730 EUR |
2.7000 EUR |
3.6050 EUR |
2.8290 EUR |
| 2023-10-17 |
3.4760 EUR |
5,798.6749 BOND |
3.9000 EUR |
3.1630 EUR |
3.9990 EUR |
3.4640 EUR |
| 2023-10-16 |
4.0690 EUR |
14,464.6625 BOND |
4.2660 EUR |
3.5500 EUR |
4.7820 EUR |
3.8070 EUR |
| 2023-10-15 |
5.5660 EUR |
23,884.3069 BOND |
5.0610 EUR |
4.6600 EUR |
6.3680 EUR |
5.5970 EUR |
| 2023-10-14 |
4.1410 EUR |
22,941.2151 BOND |
2.6100 EUR |
2.4660 EUR |
5.4400 EUR |
4.7130 EUR |
| 2023-10-13 |
2.5380 EUR |
21,341.1281 BOND |
1.5440 EUR |
1.5390 EUR |
3.4200 EUR |
2.5970 EUR |
| 2023-10-12 |
1.5260 EUR |
241.2147 BOND |
1.5330 EUR |
1.5200 EUR |
1.5570 EUR |
1.5230 EUR |
| 2023-10-11 |
1.5780 EUR |
332.5272 BOND |
1.6100 EUR |
1.5390 EUR |
1.6100 EUR |
1.5670 EUR |
| 2023-10-10 |
1.6560 EUR |
579.4174 BOND |
1.7030 EUR |
1.6000 EUR |
1.7030 EUR |
1.6100 EUR |
| 2023-10-09 |
1.7390 EUR |
569.4375 BOND |
1.8000 EUR |
1.6660 EUR |
1.8090 EUR |
1.7080 EUR |
| 2023-10-08 |
1.8210 EUR |
551.5209 BOND |
1.8260 EUR |
1.8000 EUR |
1.8440 EUR |
1.8340 EUR |
| 2023-10-07 |
1.8300 EUR |
283.5812 BOND |
1.8600 EUR |
1.8150 EUR |
1.9050 EUR |
1.8150 EUR |
| 2023-10-06 |
1.8870 EUR |
422.0302 BOND |
1.8600 EUR |
1.8350 EUR |
1.8930 EUR |
1.8930 EUR |
| 2023-10-05 |
1.9580 EUR |
870.8815 BOND |
1.9960 EUR |
1.8000 EUR |
2.1180 EUR |
1.9040 EUR |
| 2023-10-04 |
2.0090 EUR |
968.6223 BOND |
2.1100 EUR |
1.9720 EUR |
2.1100 EUR |
1.9790 EUR |
| 2023-10-03 |
2.1210 EUR |
376.4892 BOND |
2.1600 EUR |
2.0880 EUR |
2.1710 EUR |
2.1440 EUR |