Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-19 |
0.0029 USD |
3,733,014.5135 |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-18 |
0.0030 USD |
7,018,396.5078 |
0.0032 USD |
0.0029 USD |
0.0033 USD |
0.0030 USD |
| 2025-02-17 |
0.0031 USD |
6,685,377.6657 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-16 |
0.0031 USD |
2,395,852.3499 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-15 |
0.0031 USD |
10,276,695.0789 |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-02-14 |
0.0031 USD |
1,788,035.0939 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-13 |
0.0032 USD |
4,341,157.5162 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-02-12 |
0.0029 USD |
6,418,705.9263 |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-11 |
0.0030 USD |
17,193,366.0139 |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-10 |
0.0030 USD |
23,206,231.3452 |
0.0033 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-02-09 |
0.0032 USD |
14,561,820.8703 |
0.0034 USD |
0.0030 USD |
0.0035 USD |
0.0032 USD |
| 2025-02-08 |
0.0036 USD |
19,066,192.8660 |
0.0038 USD |
0.0034 USD |
0.0040 USD |
0.0036 USD |
| 2025-02-07 |
0.0035 USD |
10,448,210.8113 |
0.0034 USD |
0.0033 USD |
0.0039 USD |
0.0038 USD |
| 2025-02-06 |
0.0038 USD |
26,932,035.8097 |
0.0041 USD |
0.0031 USD |
0.0047 USD |
0.0035 USD |
| 2025-02-05 |
0.0040 USD |
79,610,426.2697 |
0.0046 USD |
0.0032 USD |
0.0050 USD |
0.0047 USD |
| 2025-02-04 |
0.0028 USD |
32,364,995.9000 |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0029 USD |
| 2025-02-03 |
0.0055 USD |
138,007,673.1842 |
0.0080 USD |
0.0030 USD |
0.0091 USD |
0.0032 USD |
| 2025-02-02 |
0.0049 USD |
378,548,506.0666 |
0.0019 USD |
0.0018 USD |
0.0117 USD |
0.0072 USD |
| 2025-02-01 |
0.0019 USD |
4,406,372.1392 |
0.0021 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-01-31 |
0.0021 USD |
7,587,357.9178 |
0.0021 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-01-30 |
0.0021 USD |
9,653,917.0983 |
0.0020 USD |
0.0020 USD |
0.0024 USD |
0.0022 USD |
| 2025-01-29 |
0.0020 USD |
12,758,588.3152 |
0.0020 USD |
0.0018 USD |
0.0024 USD |
0.0020 USD |
| 2025-01-28 |
0.0020 USD |
6,282,040.2409 |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-01-27 |
0.0020 USD |
18,659,553.1638 |
0.0025 USD |
0.0016 USD |
0.0027 USD |
0.0020 USD |
| 2025-01-26 |
0.0026 USD |
11,016,432.3602 |
0.0026 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-01-25 |
0.0025 USD |
5,214,291.4992 |
0.0026 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-01-24 |
0.0027 USD |
15,954,465.8878 |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-01-23 |
0.0027 USD |
8,878,783.0409 |
0.0029 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2025-01-22 |
0.0028 USD |
16,486,742.5819 |
0.0030 USD |
0.0026 USD |
0.0032 USD |
0.0029 USD |
| 2025-01-21 |
0.0028 USD |
21,090,356.1301 |
0.0030 USD |
0.0025 USD |
0.0032 USD |
0.0031 USD |
| 2025-01-20 |
0.0034 USD |
44,026,146.7725 |
0.0042 USD |
0.0030 USD |
0.0045 USD |
0.0032 USD |
| 2025-01-19 |
0.0053 USD |
90,341,984.2706 |
0.0070 USD |
0.0039 USD |
0.0079 USD |
0.0043 USD |
| 2025-01-18 |
0.0055 USD |
100,581,327.4741 |
0.0032 USD |
0.0032 USD |
0.0080 USD |
0.0062 USD |
| 2025-01-17 |
0.0031 USD |
1,705,489.8137 |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-01-16 |
0.0032 USD |
2,015,841.9588 |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-01-15 |
0.0031 USD |
12,627,462.6599 |
0.0030 USD |
0.0029 USD |
0.0035 USD |
0.0035 USD |
| 2025-01-14 |
0.0032 USD |
15,167,046.5139 |
0.0028 USD |
0.0027 USD |
0.0035 USD |
0.0032 USD |
| 2025-01-13 |
0.0027 USD |
2,164,556.6775 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-01-12 |
0.0028 USD |
454,020.6085 |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-11 |
0.0029 USD |
1,589,956.6725 |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-01-10 |
0.0029 USD |
6,697,648.2387 |
0.0029 USD |
0.0027 USD |
0.0031 USD |
0.0029 USD |
| 2025-01-09 |
0.0029 USD |
7,707,303.7941 |
0.0031 USD |
0.0027 USD |
0.0032 USD |
0.0028 USD |
| 2025-01-08 |
0.0029 USD |
12,930,820.8221 |
0.0032 USD |
0.0028 USD |
0.0033 USD |
0.0032 USD |
| 2025-01-07 |
0.0032 USD |
9,849,667.2900 |
0.0036 USD |
0.0031 USD |
0.0037 USD |
0.0032 USD |
| 2025-01-06 |
0.0036 USD |
28,179,870.0802 |
0.0030 USD |
0.0029 USD |
0.0042 USD |
0.0040 USD |
| 2025-01-05 |
0.0030 USD |
5,293,906.1754 |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-01-04 |
0.0029 USD |
4,732,993.8628 |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-01-03 |
0.0029 USD |
7,314,990.4174 |
0.0028 USD |
0.0028 USD |
0.0031 USD |
0.0030 USD |
| 2025-01-02 |
0.0027 USD |
4,924,089.8832 |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0028 USD |
| 2025-01-01 |
0.0027 USD |
4,442,821.0124 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |