Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
0.0040 USD |
4,030,741.8637 |
0.0041 USD |
0.0039 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-15 |
0.0044 USD |
6,976,183.5856 |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-06-14 |
0.0041 USD |
9,020,377.8308 |
0.0038 USD |
0.0037 USD |
0.0045 USD |
0.0040 USD |
| 2025-06-13 |
0.0035 USD |
1,935,590.5159 |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-06-12 |
0.0039 USD |
6,604,918.5071 |
0.0040 USD |
0.0037 USD |
0.0041 USD |
0.0038 USD |
| 2025-06-11 |
0.0039 USD |
30,068,515.1658 |
0.0034 USD |
0.0034 USD |
0.0042 USD |
0.0041 USD |
| 2025-06-10 |
0.0034 USD |
1,718,260.1989 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-09 |
0.0036 USD |
3,368,350.7211 |
0.0034 USD |
0.0034 USD |
0.0037 USD |
0.0036 USD |
| 2025-06-08 |
0.0035 USD |
3,349,964.7023 |
0.0035 USD |
0.0033 USD |
0.0036 USD |
0.0035 USD |
| 2025-06-07 |
0.0034 USD |
4,276,666.1943 |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0034 USD |
| 2025-06-06 |
0.0038 USD |
22,544,555.1058 |
0.0040 USD |
0.0034 USD |
0.0044 USD |
0.0034 USD |
| 2025-06-05 |
0.0035 USD |
18,452,594.6474 |
0.0031 USD |
0.0031 USD |
0.0039 USD |
0.0034 USD |
| 2025-06-04 |
0.0032 USD |
4,563,129.7502 |
0.0034 USD |
0.0031 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-03 |
0.0034 USD |
4,198,199.5706 |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-02 |
0.0031 USD |
771,749.3917 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-01 |
0.0031 USD |
2,305,644.5903 |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-31 |
0.0031 USD |
3,804,148.9854 |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-30 |
0.0032 USD |
10,313,523.7317 |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-05-29 |
0.0031 USD |
4,600,006.2407 |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-28 |
0.0032 USD |
6,392,167.3888 |
0.0033 USD |
0.0030 USD |
0.0034 USD |
0.0031 USD |
| 2025-05-27 |
0.0034 USD |
7,532,565.6081 |
0.0035 USD |
0.0031 USD |
0.0036 USD |
0.0034 USD |
| 2025-05-26 |
0.0033 USD |
2,824,517.8909 |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-05-25 |
0.0034 USD |
7,570,093.6053 |
0.0035 USD |
0.0033 USD |
0.0038 USD |
0.0034 USD |
| 2025-05-24 |
0.0029 USD |
6,751,702.6482 |
0.0030 USD |
0.0028 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-23 |
0.0032 USD |
12,600,404.6035 |
0.0032 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-05-22 |
0.0032 USD |
12,316,741.1490 |
0.0032 USD |
0.0031 USD |
0.0035 USD |
0.0032 USD |
| 2025-05-21 |
0.0034 USD |
38,193,127.6019 |
0.0032 USD |
0.0031 USD |
0.0044 USD |
0.0033 USD |
| 2025-05-20 |
0.0034 USD |
32,386,164.1548 |
0.0040 USD |
0.0030 USD |
0.0045 USD |
0.0032 USD |
| 2025-05-19 |
0.0041 USD |
91,297,847.7473 |
0.0039 USD |
0.0032 USD |
0.0051 USD |
0.0038 USD |
| 2025-05-18 |
0.0025 USD |
8,364,075.5463 |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0024 USD |
| 2025-05-17 |
0.0024 USD |
3,212,479.6643 |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-05-16 |
0.0025 USD |
5,314,721.5187 |
0.0025 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-05-15 |
0.0025 USD |
7,436,692.4018 |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-05-14 |
0.0026 USD |
13,508,937.2485 |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-05-13 |
0.0027 USD |
8,686,672.4155 |
0.0028 USD |
0.0024 USD |
0.0029 USD |
0.0029 USD |
| 2025-05-12 |
0.0030 USD |
23,330,234.0454 |
0.0025 USD |
0.0025 USD |
0.0036 USD |
0.0026 USD |
| 2025-05-11 |
0.0027 USD |
12,211,877.1200 |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-05-10 |
0.0026 USD |
32,162,484.6642 |
0.0025 USD |
0.0023 USD |
0.0028 USD |
0.0026 USD |
| 2025-05-09 |
0.0028 USD |
56,451,183.7528 |
0.0034 USD |
0.0025 USD |
0.0035 USD |
0.0026 USD |
| 2025-05-08 |
0.0035 USD |
73,742,745.6642 |
0.0026 USD |
0.0026 USD |
0.0047 USD |
0.0036 USD |
| 2025-05-07 |
0.0035 USD |
82,841,916.0853 |
0.0020 USD |
0.0019 USD |
0.0051 USD |
0.0031 USD |
| 2025-05-06 |
0.0020 USD |
5,633,665.9829 |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0020 USD |
| 2025-05-05 |
0.0020 USD |
4,069,648.3898 |
0.0020 USD |
0.0020 USD |
0.0020 USD |
0.0020 USD |
| 2025-05-04 |
0.0023 USD |
5,954,719.7628 |
0.0022 USD |
0.0020 USD |
0.0025 USD |
0.0021 USD |
| 2025-05-03 |
0.0022 USD |
470,384.9807 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-02 |
0.0022 USD |
537,454.4617 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |
| 2025-05-01 |
0.0024 USD |
4,382,042.4892 |
0.0023 USD |
0.0022 USD |
0.0025 USD |
0.0022 USD |
| 2025-04-30 |
0.0022 USD |
1,713,737.2414 |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-29 |
0.0022 USD |
1,434,997.2618 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-28 |
0.0022 USD |
4,282,051.5222 |
0.0022 USD |
0.0022 USD |
0.0023 USD |
0.0022 USD |