Market [unlinked] / USD
Identifier on Kraken: BODENUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
0.0018 USD |
58,583.5348 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-13 |
0.0018 USD |
57,058.9768 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-12 |
0.0018 USD |
721,420.2038 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-11 |
0.0017 USD |
2,228,757.3580 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-10 |
0.0019 USD |
683,550.7130 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-09 |
0.0019 USD |
296,712.7146 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-08 |
0.0018 USD |
58,569.8728 |
0.0018 USD |
0.0018 USD |
0.0018 USD |
0.0018 USD |
| 2025-12-07 |
0.0017 USD |
58,569.8728 |
0.0017 USD |
0.0017 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-06 |
0.0017 USD |
212,982.9218 |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-12-05 |
0.0017 USD |
125,604.0647 |
0.0016 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-12-04 |
0.0019 USD |
290,776.6080 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-03 |
0.0019 USD |
170,158.4461 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-12-02 |
0.0018 USD |
481,400.0272 |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-12-01 |
0.0019 USD |
528,631.9140 |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-11-30 |
0.0021 USD |
436,912.3809 |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-11-29 |
0.0021 USD |
1,225,496.6303 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-11-28 |
0.0020 USD |
1,109,623.7748 |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-11-27 |
0.0021 USD |
1,507,442.1789 |
0.0020 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-11-26 |
0.0018 USD |
723,071.9977 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-25 |
0.0018 USD |
255,520.9493 |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-11-24 |
0.0018 USD |
737,591.2229 |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0019 USD |
| 2025-11-23 |
0.0017 USD |
10,361.1868 |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-11-22 |
0.0017 USD |
2,323,423.4353 |
0.0015 USD |
0.0015 USD |
0.0019 USD |
0.0017 USD |
| 2025-11-21 |
0.0017 USD |
7,433,271.0888 |
0.0018 USD |
0.0015 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-20 |
0.0016 USD |
721,583.0658 |
0.0016 USD |
0.0016 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-19 |
0.0016 USD |
329,324.2648 |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-18 |
0.0016 USD |
1,486,798.8467 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-17 |
0.0016 USD |
517,483.7890 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-16 |
0.0015 USD |
1,052,273.8074 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-15 |
0.0016 USD |
1,735,996.8701 |
0.0015 USD |
0.0014 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-14 |
0.0015 USD |
655.5930 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-13 |
0.0016 USD |
971,986.0890 |
0.0016 USD |
0.0015 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-12 |
0.0015 USD |
382,751.0170 |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-11 |
0.0015 USD |
3,420,232.3305 |
0.0016 USD |
0.0014 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-10 |
0.0000 USD |
0.0000 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-09 |
0.0015 USD |
24,870.4290 |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-08 |
0.0016 USD |
2,757,283.1670 |
0.0015 USD |
0.0015 USD |
0.0017 USD |
0.0015 USD |
| 2025-11-07 |
0.0014 USD |
2,270,738.0774 |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-06 |
0.0016 USD |
4,513,498.3417 |
0.0016 USD |
0.0014 USD |
0.0018 USD |
0.0015 USD |
| 2025-11-05 |
0.0014 USD |
4,831,808.1372 |
0.0014 USD |
0.0012 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-04 |
0.0015 USD |
14,115,985.3915 |
0.0015 USD |
0.0014 USD |
0.0016 USD |
0.0014 USD |
| 2025-11-03 |
0.0017 USD |
7,268,501.3127 |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0016 USD |
| 2025-11-02 |
0.0019 USD |
497,777.0314 |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-11-01 |
0.0019 USD |
127,974.8198 |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-31 |
0.0019 USD |
3,272,444.2658 |
0.0019 USD |
0.0018 USD |
0.0020 USD |
0.0020 USD |
| 2025-10-30 |
0.0022 USD |
6,286,112.1183 |
0.0023 USD |
0.0021 USD |
0.0023 USD |
0.0021 USD |
| 2025-10-29 |
0.0022 USD |
6,988,830.6355 |
0.0022 USD |
0.0021 USD |
0.0025 USD |
0.0023 USD |
| 2025-10-28 |
0.0025 USD |
13,503,711.4816 |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-10-27 |
0.0030 USD |
94,061,355.6467 |
0.0020 USD |
0.0020 USD |
0.0039 USD |
0.0028 USD |
| 2025-10-26 |
0.0018 USD |
1,465,938.0708 |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |