Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-09 |
0.1612 USD |
1,284.1959 BOBA |
0.1571 USD |
0.1571 USD |
0.1643 USD |
0.1610 USD |
| 2023-06-08 |
0.1561 USD |
12,363.4381 BOBA |
0.1500 USD |
0.1500 USD |
0.1656 USD |
0.1598 USD |
| 2023-06-07 |
0.1520 USD |
18,196.2103 BOBA |
0.1590 USD |
0.1501 USD |
0.1590 USD |
0.1556 USD |
| 2023-06-06 |
0.1597 USD |
4,608.7512 BOBA |
0.1613 USD |
0.1561 USD |
0.1643 USD |
0.1598 USD |
| 2023-06-05 |
0.1636 USD |
11,835.1878 BOBA |
0.1698 USD |
0.1583 USD |
0.1698 USD |
0.1608 USD |
| 2023-06-04 |
0.1705 USD |
8,447.2420 BOBA |
0.1726 USD |
0.1686 USD |
0.1726 USD |
0.1686 USD |
| 2023-06-03 |
0.1744 USD |
6,763.3014 BOBA |
0.1742 USD |
0.1694 USD |
0.1781 USD |
0.1723 USD |
| 2023-06-02 |
0.1709 USD |
124,436.0860 BOBA |
0.1573 USD |
0.1566 USD |
0.1780 USD |
0.1700 USD |
| 2023-06-01 |
0.1630 USD |
1,959.1579 BOBA |
0.1640 USD |
0.1533 USD |
0.1648 USD |
0.1631 USD |
| 2023-05-31 |
0.1653 USD |
2,075.3539 BOBA |
0.1696 USD |
0.1630 USD |
0.1696 USD |
0.1630 USD |
| 2023-05-30 |
0.1687 USD |
4,315.0039 BOBA |
0.1690 USD |
0.1684 USD |
0.1700 USD |
0.1685 USD |
| 2023-05-29 |
0.1688 USD |
4,157.9035 BOBA |
0.1690 USD |
0.1669 USD |
0.1697 USD |
0.1669 USD |
| 2023-05-28 |
0.1727 USD |
2,068.2147 BOBA |
0.1698 USD |
0.1662 USD |
0.1769 USD |
0.1705 USD |
| 2023-05-27 |
0.1699 USD |
820.1307 BOBA |
0.1682 USD |
0.1682 USD |
0.1702 USD |
0.1702 USD |
| 2023-05-26 |
0.1695 USD |
1,309.5448 BOBA |
0.1688 USD |
0.1688 USD |
0.1699 USD |
0.1699 USD |
| 2023-05-25 |
0.1625 USD |
21,162.0684 BOBA |
0.1686 USD |
0.1580 USD |
0.1697 USD |
0.1675 USD |
| 2023-05-24 |
0.1729 USD |
1,447.9080 BOBA |
0.1731 USD |
0.1661 USD |
0.1731 USD |
0.1661 USD |
| 2023-05-23 |
0.1705 USD |
18,153.0247 BOBA |
0.1711 USD |
0.1663 USD |
0.1734 USD |
0.1723 USD |
| 2023-05-22 |
0.1714 USD |
51,008.4060 BOBA |
0.1756 USD |
0.1694 USD |
0.1756 USD |
0.1704 USD |
| 2023-05-21 |
0.1757 USD |
4,317.0208 BOBA |
0.1760 USD |
0.1754 USD |
0.1760 USD |
0.1760 USD |
| 2023-05-20 |
0.1774 USD |
6,866.5473 BOBA |
0.1803 USD |
0.1751 USD |
0.1803 USD |
0.1760 USD |
| 2023-05-19 |
0.1789 USD |
7,258.6448 BOBA |
0.1753 USD |
0.1752 USD |
0.1801 USD |
0.1801 USD |
| 2023-05-18 |
0.1753 USD |
15,068.3801 BOBA |
0.1739 USD |
0.1737 USD |
0.1767 USD |
0.1737 USD |
| 2023-05-17 |
0.1731 USD |
17,471.1140 BOBA |
0.1718 USD |
0.1718 USD |
0.1742 USD |
0.1742 USD |
| 2023-05-16 |
0.1709 USD |
14,832.8480 BOBA |
0.1722 USD |
0.1661 USD |
0.1832 USD |
0.1723 USD |
| 2023-05-15 |
0.1723 USD |
9,770.1992 BOBA |
0.1724 USD |
0.1694 USD |
0.1736 USD |
0.1694 USD |
| 2023-05-14 |
0.1715 USD |
14,130.0014 BOBA |
0.1721 USD |
0.1692 USD |
0.1727 USD |
0.1722 USD |
| 2023-05-13 |
0.1721 USD |
9,524.6245 BOBA |
0.1717 USD |
0.1680 USD |
0.1775 USD |
0.1723 USD |
| 2023-05-12 |
0.1624 USD |
94,460.7607 BOBA |
0.1630 USD |
0.1610 USD |
0.1716 USD |
0.1716 USD |
| 2023-05-11 |
0.1792 USD |
15,899.7320 BOBA |
0.1814 USD |
0.1689 USD |
0.1830 USD |
0.1689 USD |
| 2023-05-10 |
0.1775 USD |
15,212.6884 BOBA |
0.1723 USD |
0.1723 USD |
0.1844 USD |
0.1803 USD |
| 2023-05-09 |
0.1666 USD |
3,381.6819 BOBA |
0.1660 USD |
0.1630 USD |
0.1735 USD |
0.1735 USD |
| 2023-05-08 |
0.1734 USD |
71,872.4551 BOBA |
0.1838 USD |
0.1660 USD |
0.1838 USD |
0.1660 USD |
| 2023-05-07 |
0.1833 USD |
74,656.2642 BOBA |
0.1840 USD |
0.1784 USD |
0.1851 USD |
0.1842 USD |
| 2023-05-06 |
0.1892 USD |
39,239.6204 BOBA |
0.1957 USD |
0.1811 USD |
0.1984 USD |
0.1811 USD |
| 2023-05-05 |
0.1963 USD |
13,591.1979 BOBA |
0.2008 USD |
0.1938 USD |
0.2008 USD |
0.1938 USD |
| 2023-05-04 |
0.2023 USD |
4,850.5349 BOBA |
0.2033 USD |
0.1974 USD |
0.2046 USD |
0.2013 USD |
| 2023-05-03 |
0.2012 USD |
24,323.9588 BOBA |
0.2079 USD |
0.2007 USD |
0.2079 USD |
0.2007 USD |
| 2023-05-02 |
0.2107 USD |
19,802.6153 BOBA |
0.2099 USD |
0.2078 USD |
0.2129 USD |
0.2078 USD |
| 2023-05-01 |
0.2114 USD |
45,640.6350 BOBA |
0.2119 USD |
0.2060 USD |
0.2175 USD |
0.2091 USD |
| 2023-04-30 |
0.2174 USD |
691.9606 BOBA |
0.2180 USD |
0.2157 USD |
0.2180 USD |
0.2164 USD |
| 2023-04-29 |
0.2189 USD |
5,591.2441 BOBA |
0.2185 USD |
0.2177 USD |
0.2210 USD |
0.2183 USD |
| 2023-04-28 |
0.2196 USD |
1,855.0960 BOBA |
0.2192 USD |
0.2186 USD |
0.2201 USD |
0.2198 USD |
| 2023-04-27 |
0.2179 USD |
4,070.2718 BOBA |
0.2205 USD |
0.2167 USD |
0.2206 USD |
0.2182 USD |
| 2023-04-26 |
0.2165 USD |
14,114.9306 BOBA |
0.2077 USD |
0.2077 USD |
0.2238 USD |
0.2159 USD |
| 2023-04-25 |
0.2057 USD |
1,195.1000 BOBA |
0.2067 USD |
0.2044 USD |
0.2067 USD |
0.2054 USD |
| 2023-04-24 |
0.2097 USD |
12,580.7225 BOBA |
0.2112 USD |
0.2054 USD |
0.2112 USD |
0.2068 USD |
| 2023-04-23 |
0.2116 USD |
15,099.2891 BOBA |
0.2135 USD |
0.2101 USD |
0.2137 USD |
0.2103 USD |
| 2023-04-22 |
0.2123 USD |
982.9175 BOBA |
0.2122 USD |
0.2122 USD |
0.2141 USD |
0.2141 USD |
| 2023-04-21 |
0.2156 USD |
20,354.9288 BOBA |
0.2183 USD |
0.2105 USD |
0.2183 USD |
0.2105 USD |