Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.1941 USD |
299,236.4327 BOBA |
0.1950 USD |
0.1853 USD |
0.3800 USD |
0.1943 USD |
| 2022-11-16 |
0.1915 USD |
2,393.2439 BOBA |
0.2014 USD |
0.1863 USD |
0.2014 USD |
0.1915 USD |
| 2022-11-15 |
0.2007 USD |
66,177.5749 BOBA |
0.1940 USD |
0.1927 USD |
0.2089 USD |
0.2011 USD |
| 2022-11-14 |
0.1954 USD |
44,207.1525 BOBA |
0.1929 USD |
0.1905 USD |
0.2018 USD |
0.1923 USD |
| 2022-11-13 |
0.2231 USD |
115,320.0049 BOBA |
0.2117 USD |
0.2000 USD |
0.9000 USD |
0.2055 USD |
| 2022-11-12 |
0.2085 USD |
21,289.7987 BOBA |
0.2271 USD |
0.1667 USD |
0.3499 USD |
0.2152 USD |
| 2022-11-11 |
0.2217 USD |
32,563.9765 BOBA |
0.2400 USD |
0.1842 USD |
0.2422 USD |
0.2139 USD |
| 2022-11-10 |
0.2349 USD |
33,777.2833 BOBA |
0.2133 USD |
0.2054 USD |
0.2437 USD |
0.2406 USD |
| 2022-11-09 |
0.2753 USD |
21,520.6256 BOBA |
0.2635 USD |
0.2081 USD |
1.6262 USD |
0.2139 USD |
| 2022-11-08 |
0.2806 USD |
9,070.3694 BOBA |
0.2952 USD |
0.2608 USD |
0.2976 USD |
0.2642 USD |
| 2022-11-07 |
0.2986 USD |
3,462.2910 BOBA |
0.3012 USD |
0.2921 USD |
0.3032 USD |
0.2992 USD |
| 2022-11-06 |
0.3113 USD |
6,179.1528 BOBA |
0.3229 USD |
0.3043 USD |
0.3229 USD |
0.3064 USD |
| 2022-11-05 |
0.3259 USD |
12,522.9659 BOBA |
0.3218 USD |
0.3191 USD |
0.3390 USD |
0.3221 USD |
| 2022-11-04 |
0.3086 USD |
4,426.6178 BOBA |
0.2993 USD |
0.2986 USD |
0.3202 USD |
0.3189 USD |
| 2022-11-03 |
0.2996 USD |
4,506.0056 BOBA |
0.2913 USD |
0.2913 USD |
0.3057 USD |
0.2971 USD |
| 2022-11-02 |
0.2972 USD |
1,194.4175 BOBA |
0.3041 USD |
0.2904 USD |
0.3060 USD |
0.2909 USD |
| 2022-11-01 |
0.3052 USD |
5,982.0639 BOBA |
0.2981 USD |
0.2981 USD |
0.3106 USD |
0.3059 USD |
| 2022-10-31 |
0.2924 USD |
3,170.5044 BOBA |
0.2928 USD |
0.2865 USD |
0.2987 USD |
0.2987 USD |
| 2022-10-30 |
0.2906 USD |
2,698.1872 BOBA |
0.2919 USD |
0.2860 USD |
0.2957 USD |
0.2921 USD |
| 2022-10-29 |
0.2920 USD |
1,563.6072 BOBA |
0.2933 USD |
0.2881 USD |
0.2944 USD |
0.2928 USD |
| 2022-10-28 |
0.2857 USD |
7,835.3911 BOBA |
0.2896 USD |
0.2822 USD |
0.2920 USD |
0.2914 USD |
| 2022-10-27 |
0.2893 USD |
4,637.7368 BOBA |
0.2873 USD |
0.2867 USD |
0.2931 USD |
0.2868 USD |
| 2022-10-26 |
0.2868 USD |
5,029.7861 BOBA |
0.2859 USD |
0.2826 USD |
0.2930 USD |
0.2869 USD |
| 2022-10-25 |
0.2860 USD |
10,013.3807 BOBA |
0.2799 USD |
0.2773 USD |
0.2939 USD |
0.2870 USD |
| 2022-10-24 |
0.2764 USD |
18,643.2151 BOBA |
0.2787 USD |
0.2757 USD |
0.2800 USD |
0.2791 USD |
| 2022-10-23 |
0.2732 USD |
917.6731 BOBA |
0.2744 USD |
0.2697 USD |
0.2747 USD |
0.2737 USD |
| 2022-10-22 |
0.2746 USD |
1,632.0372 BOBA |
0.2722 USD |
0.2700 USD |
0.2790 USD |
0.2737 USD |
| 2022-10-21 |
0.2774 USD |
3,051.7475 BOBA |
0.2797 USD |
0.2682 USD |
0.2832 USD |
0.2733 USD |
| 2022-10-20 |
0.2746 USD |
873.9329 BOBA |
0.2760 USD |
0.2730 USD |
0.2764 USD |
0.2761 USD |
| 2022-10-19 |
0.2778 USD |
1,619.8500 BOBA |
0.2825 USD |
0.2745 USD |
0.2825 USD |
0.2784 USD |
| 2022-10-18 |
0.2831 USD |
18,044.6907 BOBA |
0.2848 USD |
0.2795 USD |
0.2867 USD |
0.2823 USD |
| 2022-10-17 |
0.2845 USD |
2,726.0538 BOBA |
0.2807 USD |
0.2807 USD |
0.2874 USD |
0.2831 USD |
| 2022-10-16 |
0.2819 USD |
1,146.8385 BOBA |
0.2804 USD |
0.2793 USD |
0.2835 USD |
0.2816 USD |
| 2022-10-15 |
0.2798 USD |
1,696.4009 BOBA |
0.2814 USD |
0.2779 USD |
0.2836 USD |
0.2794 USD |
| 2022-10-14 |
0.2865 USD |
7,643.4418 BOBA |
0.2773 USD |
0.2773 USD |
0.2963 USD |
0.2835 USD |
| 2022-10-13 |
0.2776 USD |
4,588.1172 BOBA |
0.2780 USD |
0.2696 USD |
0.2832 USD |
0.2784 USD |
| 2022-10-12 |
0.2804 USD |
5,771.8245 BOBA |
0.2781 USD |
0.2767 USD |
0.2862 USD |
0.2796 USD |
| 2022-10-11 |
0.2803 USD |
5,802.9180 BOBA |
0.2838 USD |
0.2765 USD |
0.2851 USD |
0.2792 USD |
| 2022-10-10 |
0.2926 USD |
6,708.6179 BOBA |
0.2884 USD |
0.2855 USD |
0.3062 USD |
0.2855 USD |
| 2022-10-09 |
0.2848 USD |
2,217.2499 BOBA |
0.2873 USD |
0.2836 USD |
0.2878 USD |
0.2855 USD |
| 2022-10-08 |
0.2868 USD |
889.3882 BOBA |
0.2861 USD |
0.2847 USD |
0.2898 USD |
0.2876 USD |
| 2022-10-07 |
0.2872 USD |
2,345.7363 BOBA |
0.2900 USD |
0.2833 USD |
0.2923 USD |
0.2833 USD |
| 2022-10-06 |
0.2928 USD |
6,146.4080 BOBA |
0.2913 USD |
0.2871 USD |
0.2969 USD |
0.2890 USD |
| 2022-10-05 |
0.2898 USD |
2,604.7406 BOBA |
0.2881 USD |
0.2873 USD |
0.2946 USD |
0.2907 USD |
| 2022-10-04 |
0.2897 USD |
9,637.5048 BOBA |
0.2893 USD |
0.2824 USD |
0.2971 USD |
0.2914 USD |
| 2022-10-03 |
0.2846 USD |
5,583.7804 BOBA |
0.2826 USD |
0.2821 USD |
0.2877 USD |
0.2867 USD |
| 2022-10-02 |
0.2858 USD |
5,547.5383 BOBA |
0.2854 USD |
0.2836 USD |
0.2876 USD |
0.2858 USD |
| 2022-10-01 |
0.2881 USD |
4,662.0355 BOBA |
0.2873 USD |
0.2853 USD |
0.2939 USD |
0.2857 USD |
| 2022-09-30 |
0.2898 USD |
3,592.8276 BOBA |
0.2900 USD |
0.2861 USD |
0.2977 USD |
0.2887 USD |
| 2022-09-29 |
0.2922 USD |
8,273.9771 BOBA |
0.2926 USD |
0.2868 USD |
0.2971 USD |
0.2881 USD |