Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-01 |
0.2027 USD |
2,449.7012 BOBA |
0.2066 USD |
0.2009 USD |
0.2066 USD |
0.2020 USD |
| 2024-08-31 |
0.2084 USD |
224.8286 BOBA |
0.2092 USD |
0.2077 USD |
0.2092 USD |
0.2085 USD |
| 2024-08-30 |
0.2107 USD |
6,439.5674 BOBA |
0.2135 USD |
0.2022 USD |
0.2135 USD |
0.2072 USD |
| 2024-08-29 |
0.2126 USD |
558.2615 BOBA |
0.2123 USD |
0.2109 USD |
0.2154 USD |
0.2154 USD |
| 2024-08-28 |
0.2111 USD |
3,123.0468 BOBA |
0.2035 USD |
0.2035 USD |
0.2152 USD |
0.2097 USD |
| 2024-08-27 |
0.2125 USD |
12,214.9021 BOBA |
0.2200 USD |
0.2044 USD |
0.2200 USD |
0.2044 USD |
| 2024-08-26 |
0.2211 USD |
9,587.2626 BOBA |
0.2239 USD |
0.2200 USD |
0.2239 USD |
0.2200 USD |
| 2024-08-25 |
0.2265 USD |
4,995.2170 BOBA |
0.2285 USD |
0.2239 USD |
0.2285 USD |
0.2239 USD |
| 2024-08-24 |
0.2333 USD |
13,456.4355 BOBA |
0.2281 USD |
0.2281 USD |
0.2344 USD |
0.2334 USD |
| 2024-08-23 |
0.2236 USD |
8,272.5465 BOBA |
0.2180 USD |
0.2177 USD |
0.2271 USD |
0.2271 USD |
| 2024-08-22 |
0.2168 USD |
7,745.2979 BOBA |
0.2174 USD |
0.2138 USD |
0.2205 USD |
0.2168 USD |
| 2024-08-21 |
0.2160 USD |
2,736.6684 BOBA |
0.2155 USD |
0.2152 USD |
0.2181 USD |
0.2171 USD |
| 2024-08-20 |
0.2199 USD |
26,597.0431 BOBA |
0.2230 USD |
0.2143 USD |
0.2231 USD |
0.2156 USD |
| 2024-08-19 |
0.2196 USD |
24,972.4535 BOBA |
0.2071 USD |
0.2044 USD |
0.2268 USD |
0.2224 USD |
| 2024-08-18 |
0.2038 USD |
20,780.7707 BOBA |
0.2058 USD |
0.2011 USD |
0.2093 USD |
0.2086 USD |
| 2024-08-17 |
0.2055 USD |
3,724.2730 BOBA |
0.2033 USD |
0.2021 USD |
0.2088 USD |
0.2069 USD |
| 2024-08-16 |
0.2030 USD |
2,473.2018 BOBA |
0.2013 USD |
0.2013 USD |
0.2044 USD |
0.2041 USD |
| 2024-08-15 |
0.2105 USD |
10,883.5209 BOBA |
0.2090 USD |
0.1970 USD |
0.2251 USD |
0.1987 USD |
| 2024-08-14 |
0.2053 USD |
63,468.1463 BOBA |
0.2051 USD |
0.2017 USD |
0.2080 USD |
0.2059 USD |
| 2024-08-13 |
0.2032 USD |
4,488.5780 BOBA |
0.1996 USD |
0.1977 USD |
0.2061 USD |
0.2044 USD |
| 2024-08-12 |
0.2001 USD |
22,288.8867 BOBA |
0.1956 USD |
0.1941 USD |
0.2076 USD |
0.2027 USD |
| 2024-08-11 |
0.2014 USD |
6,313.8639 BOBA |
0.2035 USD |
0.1982 USD |
0.2060 USD |
0.1982 USD |
| 2024-08-10 |
0.2021 USD |
1,004.2804 BOBA |
0.2021 USD |
0.2011 USD |
0.2031 USD |
0.2017 USD |
| 2024-08-09 |
0.2061 USD |
17,074.6061 BOBA |
0.2070 USD |
0.1962 USD |
0.2081 USD |
0.1999 USD |
| 2024-08-08 |
0.2021 USD |
7,008.7182 BOBA |
0.1926 USD |
0.1920 USD |
0.2096 USD |
0.2087 USD |
| 2024-08-07 |
0.1961 USD |
149,718.2169 BOBA |
0.1917 USD |
0.1581 USD |
0.2160 USD |
0.1943 USD |
| 2024-08-06 |
0.1940 USD |
10,424.6982 BOBA |
0.1924 USD |
0.1869 USD |
0.1975 USD |
0.1946 USD |
| 2024-08-05 |
0.1757 USD |
139,013.0883 BOBA |
0.2032 USD |
0.1459 USD |
0.2032 USD |
0.1899 USD |
| 2024-08-04 |
0.2104 USD |
15,960.5592 BOBA |
0.2083 USD |
0.2028 USD |
0.2160 USD |
0.2079 USD |
| 2024-08-03 |
0.2140 USD |
9,739.3108 BOBA |
0.2132 USD |
0.2092 USD |
0.2207 USD |
0.2144 USD |
| 2024-08-02 |
0.2237 USD |
87,284.5175 BOBA |
0.2296 USD |
0.2174 USD |
0.2296 USD |
0.2174 USD |
| 2024-08-01 |
0.2306 USD |
2,979.4374 BOBA |
0.2305 USD |
0.2243 USD |
0.2324 USD |
0.2245 USD |
| 2024-07-31 |
0.2321 USD |
41,382.6302 BOBA |
0.2352 USD |
0.2235 USD |
0.2407 USD |
0.2331 USD |
| 2024-07-30 |
0.2411 USD |
6,276.7405 BOBA |
0.2421 USD |
0.2350 USD |
0.2437 USD |
0.2359 USD |
| 2024-07-29 |
0.2438 USD |
23,320.0119 BOBA |
0.2407 USD |
0.2387 USD |
0.2454 USD |
0.2415 USD |
| 2024-07-28 |
0.2430 USD |
6,609.4234 BOBA |
0.2440 USD |
0.2407 USD |
0.2440 USD |
0.2422 USD |
| 2024-07-27 |
0.2472 USD |
12,723.4168 BOBA |
0.2473 USD |
0.2422 USD |
0.2484 USD |
0.2422 USD |
| 2024-07-26 |
0.2454 USD |
2,953.7333 BOBA |
0.2413 USD |
0.2413 USD |
0.2492 USD |
0.2465 USD |
| 2024-07-25 |
0.2390 USD |
2,319.3679 BOBA |
0.2408 USD |
0.2361 USD |
0.2439 USD |
0.2385 USD |
| 2024-07-24 |
0.2472 USD |
24,876.1675 BOBA |
0.2514 USD |
0.2449 USD |
0.2530 USD |
0.2449 USD |
| 2024-07-23 |
0.2594 USD |
65,870.3559 BOBA |
0.2626 USD |
0.2503 USD |
0.2639 USD |
0.2522 USD |
| 2024-07-22 |
0.2644 USD |
43,402.3313 BOBA |
0.2644 USD |
0.2624 USD |
0.2674 USD |
0.2632 USD |
| 2024-07-21 |
0.2538 USD |
74,547.1104 BOBA |
0.2634 USD |
0.2369 USD |
0.2656 USD |
0.2618 USD |
| 2024-07-20 |
0.2645 USD |
54,269.6424 BOBA |
0.2628 USD |
0.2599 USD |
0.2666 USD |
0.2628 USD |
| 2024-07-19 |
0.2606 USD |
9,541.5152 BOBA |
0.2550 USD |
0.2538 USD |
0.2626 USD |
0.2623 USD |
| 2024-07-18 |
0.2602 USD |
19,984.8846 BOBA |
0.2557 USD |
0.2557 USD |
0.2656 USD |
0.2558 USD |
| 2024-07-17 |
0.2598 USD |
23,935.8515 BOBA |
0.2608 USD |
0.2564 USD |
0.2632 USD |
0.2585 USD |
| 2024-07-16 |
0.2578 USD |
21,196.0428 BOBA |
0.2609 USD |
0.2499 USD |
0.2609 USD |
0.2578 USD |
| 2024-07-15 |
0.2589 USD |
11,022.1798 BOBA |
0.2520 USD |
0.2520 USD |
0.2632 USD |
0.2632 USD |
| 2024-07-14 |
0.2474 USD |
330.2215 BOBA |
0.2463 USD |
0.2463 USD |
0.2494 USD |
0.2475 USD |