Identifier on Kraken: BOBAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-21 |
0.2169 USD |
58,645.0999 BOBA |
0.2138 USD |
0.2079 USD |
0.2293 USD |
0.2114 USD |
| 2024-10-20 |
0.2109 USD |
6,277.3639 BOBA |
0.2084 USD |
0.2072 USD |
0.2157 USD |
0.2121 USD |
| 2024-10-19 |
0.2086 USD |
25,982.2193 BOBA |
0.2092 USD |
0.2063 USD |
0.2103 USD |
0.2075 USD |
| 2024-10-18 |
0.2100 USD |
11,050.0260 BOBA |
0.2127 USD |
0.2076 USD |
0.2142 USD |
0.2091 USD |
| 2024-10-17 |
0.2031 USD |
8,951.9657 BOBA |
0.2047 USD |
0.2014 USD |
0.2056 USD |
0.2028 USD |
| 2024-10-16 |
0.2059 USD |
11,001.5701 BOBA |
0.2033 USD |
0.2033 USD |
0.2073 USD |
0.2040 USD |
| 2024-10-15 |
0.2061 USD |
26,742.3198 BOBA |
0.2082 USD |
0.2016 USD |
0.2087 USD |
0.2040 USD |
| 2024-10-14 |
0.2074 USD |
6,635.5443 BOBA |
0.2061 USD |
0.2046 USD |
0.2100 USD |
0.2077 USD |
| 2024-10-13 |
0.2061 USD |
5,003.9448 BOBA |
0.2108 USD |
0.2022 USD |
0.2108 USD |
0.2022 USD |
| 2024-10-12 |
0.2101 USD |
33,574.0024 BOBA |
0.2066 USD |
0.2066 USD |
0.2145 USD |
0.2111 USD |
| 2024-10-11 |
0.2070 USD |
14,472.6835 BOBA |
0.2042 USD |
0.2042 USD |
0.2096 USD |
0.2068 USD |
| 2024-10-10 |
0.2066 USD |
7,372.7294 BOBA |
0.2033 USD |
0.2033 USD |
0.2091 USD |
0.2035 USD |
| 2024-10-09 |
0.2074 USD |
35,888.7760 BOBA |
0.2105 USD |
0.2027 USD |
0.2139 USD |
0.2027 USD |
| 2024-10-08 |
0.2161 USD |
9,632.0530 BOBA |
0.2207 USD |
0.2138 USD |
0.2207 USD |
0.2138 USD |
| 2024-10-07 |
0.2267 USD |
18,485.6946 BOBA |
0.2238 USD |
0.2214 USD |
0.2294 USD |
0.2214 USD |
| 2024-10-06 |
0.2202 USD |
4,880.3294 BOBA |
0.2210 USD |
0.2191 USD |
0.2236 USD |
0.2236 USD |
| 2024-10-05 |
0.2237 USD |
2,907.2971 BOBA |
0.2228 USD |
0.2222 USD |
0.2263 USD |
0.2226 USD |
| 2024-10-04 |
0.2240 USD |
40,291.2154 BOBA |
0.2166 USD |
0.2165 USD |
0.2282 USD |
0.2259 USD |
| 2024-10-03 |
0.2199 USD |
20,648.0159 BOBA |
0.2195 USD |
0.2153 USD |
0.2227 USD |
0.2153 USD |
| 2024-10-02 |
0.2318 USD |
73,245.0263 BOBA |
0.2269 USD |
0.2189 USD |
0.2441 USD |
0.2194 USD |
| 2024-10-01 |
0.2297 USD |
75,281.5907 BOBA |
0.2384 USD |
0.2210 USD |
0.2435 USD |
0.2272 USD |
| 2024-09-30 |
0.2476 USD |
74,982.1959 BOBA |
0.2380 USD |
0.2338 USD |
0.2590 USD |
0.2457 USD |
| 2024-09-29 |
0.2389 USD |
60,809.2842 BOBA |
0.2297 USD |
0.2285 USD |
0.2503 USD |
0.2379 USD |
| 2024-09-28 |
0.2327 USD |
16,242.7621 BOBA |
0.2320 USD |
0.2271 USD |
0.2363 USD |
0.2313 USD |
| 2024-09-27 |
0.2333 USD |
55,960.3776 BOBA |
0.2436 USD |
0.2243 USD |
0.2442 USD |
0.2314 USD |
| 2024-09-26 |
0.2219 USD |
100,116.1891 BOBA |
0.2161 USD |
0.2058 USD |
0.2457 USD |
0.2455 USD |
| 2024-09-25 |
0.2187 USD |
31,142.7829 BOBA |
0.2199 USD |
0.2175 USD |
0.2207 USD |
0.2176 USD |
| 2024-09-24 |
0.2178 USD |
36,256.7880 BOBA |
0.2214 USD |
0.2149 USD |
0.2214 USD |
0.2195 USD |
| 2024-09-23 |
0.2245 USD |
48,363.6667 BOBA |
0.2178 USD |
0.2178 USD |
0.2264 USD |
0.2242 USD |
| 2024-09-22 |
0.2236 USD |
29,618.0285 BOBA |
0.2304 USD |
0.2185 USD |
0.2307 USD |
0.2219 USD |
| 2024-09-21 |
0.2261 USD |
120,768.0417 BOBA |
0.2156 USD |
0.2155 USD |
0.2355 USD |
0.2304 USD |
| 2024-09-20 |
0.2173 USD |
9,430.5841 BOBA |
0.2136 USD |
0.2136 USD |
0.2190 USD |
0.2155 USD |
| 2024-09-19 |
0.2189 USD |
30,905.3701 BOBA |
0.2059 USD |
0.2043 USD |
0.2224 USD |
0.2174 USD |
| 2024-09-18 |
0.2030 USD |
9,468.5133 BOBA |
0.2041 USD |
0.1982 USD |
0.2052 USD |
0.2041 USD |
| 2024-09-17 |
0.2034 USD |
9,766.7549 BOBA |
0.2004 USD |
0.2003 USD |
0.2058 USD |
0.2013 USD |
| 2024-09-16 |
0.2035 USD |
22,094.9436 BOBA |
0.2095 USD |
0.1981 USD |
0.2095 USD |
0.1981 USD |
| 2024-09-15 |
0.2128 USD |
7,218.1558 BOBA |
0.2084 USD |
0.2084 USD |
0.2140 USD |
0.2138 USD |
| 2024-09-14 |
0.2148 USD |
52,459.4059 BOBA |
0.2159 USD |
0.2066 USD |
0.2159 USD |
0.2066 USD |
| 2024-09-13 |
0.2175 USD |
37,116.5338 BOBA |
0.2092 USD |
0.2061 USD |
0.2308 USD |
0.2159 USD |
| 2024-09-12 |
0.2029 USD |
9,422.7868 BOBA |
0.2011 USD |
0.2006 USD |
0.2103 USD |
0.2103 USD |
| 2024-09-11 |
0.1938 USD |
9,924.8001 BOBA |
0.2008 USD |
0.1908 USD |
0.2008 USD |
0.1973 USD |
| 2024-09-10 |
0.2036 USD |
3,321.5943 BOBA |
0.2053 USD |
0.2021 USD |
0.2067 USD |
0.2037 USD |
| 2024-09-09 |
0.2037 USD |
22,930.0414 BOBA |
0.2029 USD |
0.2006 USD |
0.2064 USD |
0.2064 USD |
| 2024-09-08 |
0.2006 USD |
754.9351 BOBA |
0.2017 USD |
0.1935 USD |
0.2021 USD |
0.2021 USD |
| 2024-09-07 |
0.1964 USD |
1,401.8400 BOBA |
0.1953 USD |
0.1953 USD |
0.1971 USD |
0.1970 USD |
| 2024-09-06 |
0.1962 USD |
6,020.2077 BOBA |
0.1974 USD |
0.1930 USD |
0.2015 USD |
0.1930 USD |
| 2024-09-05 |
0.2050 USD |
799.1110 BOBA |
0.2109 USD |
0.2016 USD |
0.2109 USD |
0.2038 USD |
| 2024-09-04 |
0.2016 USD |
2,607.5150 BOBA |
0.1975 USD |
0.1975 USD |
0.2108 USD |
0.2108 USD |
| 2024-09-03 |
0.2019 USD |
3,657.2161 BOBA |
0.2022 USD |
0.1947 USD |
0.2043 USD |
0.1960 USD |
| 2024-09-02 |
0.2004 USD |
4,307.8876 BOBA |
0.1993 USD |
0.1992 USD |
0.2031 USD |
0.2023 USD |