Identifier on Kraken: BOBAEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0000 EUR |
0.0000 BOBA |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
0.0704 EUR |
| 2025-06-27 |
0.0708 EUR |
4,434.5402 BOBA |
0.0709 EUR |
0.0704 EUR |
0.0709 EUR |
0.0704 EUR |
| 2025-06-26 |
0.0700 EUR |
8,532.7235 BOBA |
0.0720 EUR |
0.0691 EUR |
0.0720 EUR |
0.0694 EUR |
| 2025-06-25 |
0.0732 EUR |
1,594.8470 BOBA |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
0.0732 EUR |
| 2025-06-24 |
0.0733 EUR |
6,306.9314 BOBA |
0.0736 EUR |
0.0728 EUR |
0.0748 EUR |
0.0740 EUR |
| 2025-06-23 |
0.0705 EUR |
23.2599 BOBA |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
0.0705 EUR |
| 2025-06-22 |
0.0711 EUR |
5,531.3875 BOBA |
0.0721 EUR |
0.0700 EUR |
0.0721 EUR |
0.0700 EUR |
| 2025-06-21 |
0.0726 EUR |
581.6022 BOBA |
0.0727 EUR |
0.0726 EUR |
0.0727 EUR |
0.0726 EUR |
| 2025-06-20 |
0.0000 EUR |
0.0000 BOBA |
0.0738 EUR |
0.0738 EUR |
0.0738 EUR |
0.0738 EUR |
| 2025-06-19 |
0.0755 EUR |
318.6438 BOBA |
0.0757 EUR |
0.0755 EUR |
0.0757 EUR |
0.0755 EUR |
| 2025-06-18 |
0.0763 EUR |
8,965.9190 BOBA |
0.0774 EUR |
0.0755 EUR |
0.0774 EUR |
0.0758 EUR |
| 2025-06-17 |
0.0000 EUR |
0.0000 BOBA |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
0.0805 EUR |
| 2025-06-16 |
0.0792 EUR |
142.0339 BOBA |
0.0792 EUR |
0.0792 EUR |
0.0792 EUR |
0.0792 EUR |
| 2025-06-15 |
0.0811 EUR |
41,945.5348 BOBA |
0.0801 EUR |
0.0801 EUR |
0.0820 EUR |
0.0804 EUR |
| 2025-06-14 |
0.0773 EUR |
87.6070 BOBA |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
0.0773 EUR |
| 2025-06-13 |
0.0760 EUR |
32,946.2045 BOBA |
0.0771 EUR |
0.0729 EUR |
0.0804 EUR |
0.0797 EUR |
| 2025-06-12 |
0.0800 EUR |
16,314.4918 BOBA |
0.0782 EUR |
0.0757 EUR |
0.0832 EUR |
0.0781 EUR |
| 2025-06-11 |
0.0800 EUR |
3,052.3042 BOBA |
0.0812 EUR |
0.0796 EUR |
0.0818 EUR |
0.0798 EUR |
| 2025-06-10 |
0.0797 EUR |
17,549.0393 BOBA |
0.0798 EUR |
0.0790 EUR |
0.0802 EUR |
0.0802 EUR |
| 2025-06-09 |
0.0820 EUR |
24,302.1873 BOBA |
0.0764 EUR |
0.0764 EUR |
0.0858 EUR |
0.0781 EUR |
| 2025-06-08 |
0.0750 EUR |
4,598.2742 BOBA |
0.0741 EUR |
0.0741 EUR |
0.0769 EUR |
0.0769 EUR |
| 2025-06-07 |
0.0754 EUR |
25.7190 BOBA |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
0.0754 EUR |
| 2025-06-06 |
0.0768 EUR |
4,527.2558 BOBA |
0.0751 EUR |
0.0751 EUR |
0.0776 EUR |
0.0776 EUR |
| 2025-06-05 |
0.0787 EUR |
11,854.0548 BOBA |
0.0788 EUR |
0.0787 EUR |
0.0788 EUR |
0.0787 EUR |
| 2025-06-04 |
0.0825 EUR |
3,484.2650 BOBA |
0.0821 EUR |
0.0821 EUR |
0.0830 EUR |
0.0830 EUR |
| 2025-06-03 |
0.0834 EUR |
350.5180 BOBA |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
0.0834 EUR |
| 2025-06-02 |
0.0837 EUR |
3,970.8151 BOBA |
0.0853 EUR |
0.0811 EUR |
0.0853 EUR |
0.0811 EUR |
| 2025-06-01 |
0.0820 EUR |
1,120.0000 BOBA |
0.0825 EUR |
0.0820 EUR |
0.0825 EUR |
0.0820 EUR |
| 2025-05-31 |
0.0807 EUR |
7,164.4426 BOBA |
0.0803 EUR |
0.0800 EUR |
0.0850 EUR |
0.0836 EUR |
| 2025-05-30 |
0.0843 EUR |
10,270.8479 BOBA |
0.0832 EUR |
0.0820 EUR |
0.0869 EUR |
0.0856 EUR |
| 2025-05-29 |
0.0865 EUR |
206.4490 BOBA |
0.0875 EUR |
0.0857 EUR |
0.0875 EUR |
0.0857 EUR |
| 2025-05-28 |
0.0888 EUR |
37,478.4845 BOBA |
0.0884 EUR |
0.0864 EUR |
0.0890 EUR |
0.0870 EUR |
| 2025-05-27 |
0.0873 EUR |
9,532.6433 BOBA |
0.0888 EUR |
0.0860 EUR |
0.0904 EUR |
0.0900 EUR |
| 2025-05-26 |
0.0871 EUR |
15,669.7865 BOBA |
0.0881 EUR |
0.0857 EUR |
0.0914 EUR |
0.0863 EUR |
| 2025-05-25 |
0.0883 EUR |
25,044.0349 BOBA |
0.0896 EUR |
0.0848 EUR |
0.0949 EUR |
0.0848 EUR |
| 2025-05-24 |
0.0936 EUR |
144,610.0230 BOBA |
0.1011 EUR |
0.0871 EUR |
0.1011 EUR |
0.0881 EUR |
| 2025-05-23 |
0.0942 EUR |
147,751.3664 BOBA |
0.0841 EUR |
0.0783 EUR |
0.1097 EUR |
0.1048 EUR |
| 2025-05-22 |
0.0861 EUR |
8,171.2593 BOBA |
0.0855 EUR |
0.0848 EUR |
0.0872 EUR |
0.0868 EUR |
| 2025-05-21 |
0.0827 EUR |
17,506.7714 BOBA |
0.0829 EUR |
0.0816 EUR |
0.0850 EUR |
0.0850 EUR |
| 2025-05-20 |
0.0844 EUR |
14,522.6090 BOBA |
0.0865 EUR |
0.0823 EUR |
0.0865 EUR |
0.0856 EUR |
| 2025-05-19 |
0.0845 EUR |
42,612.3696 BOBA |
0.0865 EUR |
0.0816 EUR |
0.0866 EUR |
0.0864 EUR |
| 2025-05-18 |
0.0950 EUR |
31,734.0806 BOBA |
0.0984 EUR |
0.0896 EUR |
0.0993 EUR |
0.0896 EUR |
| 2025-05-17 |
0.1081 EUR |
46,527.4155 BOBA |
0.1154 EUR |
0.0972 EUR |
0.1176 EUR |
0.1024 EUR |
| 2025-05-16 |
0.1069 EUR |
290,999.8707 BOBA |
0.0905 EUR |
0.0835 EUR |
0.1256 EUR |
0.1200 EUR |
| 2025-05-15 |
0.0771 EUR |
16,808.2594 BOBA |
0.0790 EUR |
0.0756 EUR |
0.0790 EUR |
0.0756 EUR |
| 2025-05-14 |
0.0825 EUR |
2,620.2652 BOBA |
0.0854 EUR |
0.0813 EUR |
0.0854 EUR |
0.0820 EUR |
| 2025-05-13 |
0.0821 EUR |
478.9345 BOBA |
0.0831 EUR |
0.0816 EUR |
0.0831 EUR |
0.0816 EUR |
| 2025-05-12 |
0.0848 EUR |
25,716.4221 BOBA |
0.0786 EUR |
0.0786 EUR |
0.0876 EUR |
0.0805 EUR |
| 2025-05-11 |
0.0826 EUR |
2,226.3774 BOBA |
0.0828 EUR |
0.0787 EUR |
0.0828 EUR |
0.0787 EUR |
| 2025-05-10 |
0.0769 EUR |
4,399.0655 BOBA |
0.0765 EUR |
0.0765 EUR |
0.0788 EUR |
0.0786 EUR |