Identifier on Kraken: BNTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.3830 GBP |
409.5858 BNT |
0.3750 GBP |
0.3380 GBP |
0.4220 GBP |
0.3380 GBP |
| 2022-11-07 |
0.4180 GBP |
3,598.0238 BNT |
0.4560 GBP |
0.4030 GBP |
0.4560 GBP |
0.4450 GBP |
| 2022-11-06 |
0.4320 GBP |
379.8691 BNT |
0.4320 GBP |
0.4320 GBP |
0.4320 GBP |
0.4320 GBP |
| 2022-11-05 |
0.4640 GBP |
110.4977 BNT |
0.4640 GBP |
0.4640 GBP |
0.4640 GBP |
0.4640 GBP |
| 2022-11-04 |
0.4450 GBP |
3,338.9242 BNT |
0.4570 GBP |
0.4430 GBP |
0.4570 GBP |
0.4450 GBP |
| 2022-11-03 |
0.4420 GBP |
158.4064 BNT |
0.4160 GBP |
0.4160 GBP |
0.4550 GBP |
0.4550 GBP |
| 2022-11-02 |
0.0000 GBP |
0.0000 BNT |
0.4050 GBP |
0.4050 GBP |
0.4050 GBP |
0.4050 GBP |
| 2022-11-01 |
0.4460 GBP |
227.4585 BNT |
0.4100 GBP |
0.4100 GBP |
0.4550 GBP |
0.4550 GBP |
| 2022-10-31 |
0.4150 GBP |
20.0803 BNT |
0.4160 GBP |
0.4150 GBP |
0.4160 GBP |
0.4150 GBP |
| 2022-10-30 |
0.0000 GBP |
0.0000 BNT |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
0.4190 GBP |
| 2022-10-29 |
0.4230 GBP |
64.8778 BNT |
0.4320 GBP |
0.4190 GBP |
0.4320 GBP |
0.4190 GBP |
| 2022-10-28 |
0.4130 GBP |
1,915.8032 BNT |
0.4090 GBP |
0.4090 GBP |
0.4180 GBP |
0.4140 GBP |
| 2022-10-27 |
0.4350 GBP |
11,245.3145 BNT |
0.3870 GBP |
0.3870 GBP |
0.4650 GBP |
0.4080 GBP |
| 2022-10-26 |
0.3870 GBP |
20.2979 BNT |
0.3870 GBP |
0.3870 GBP |
0.3870 GBP |
0.3870 GBP |
| 2022-10-25 |
0.0000 GBP |
0.0000 BNT |
0.3790 GBP |
0.3790 GBP |
0.3790 GBP |
0.3790 GBP |
| 2022-10-24 |
0.4000 GBP |
108,552.7965 BNT |
0.3790 GBP |
0.3640 GBP |
0.4590 GBP |
0.3790 GBP |
| 2022-10-23 |
0.3700 GBP |
88.9571 BNT |
0.3710 GBP |
0.3700 GBP |
0.3710 GBP |
0.3700 GBP |
| 2022-10-22 |
0.3710 GBP |
84.0680 BNT |
0.3720 GBP |
0.3710 GBP |
0.3720 GBP |
0.3710 GBP |
| 2022-10-21 |
0.3640 GBP |
98.5937 BNT |
0.3660 GBP |
0.3640 GBP |
0.3660 GBP |
0.3640 GBP |
| 2022-10-20 |
0.3710 GBP |
292.4685 BNT |
0.3740 GBP |
0.3610 GBP |
0.3750 GBP |
0.3750 GBP |
| 2022-10-19 |
0.3750 GBP |
1,909.5912 BNT |
0.3810 GBP |
0.3740 GBP |
0.3810 GBP |
0.3740 GBP |
| 2022-10-18 |
0.3780 GBP |
148.3524 BNT |
0.3790 GBP |
0.3770 GBP |
0.3790 GBP |
0.3770 GBP |
| 2022-10-17 |
0.0000 GBP |
0.0000 BNT |
0.3720 GBP |
0.3720 GBP |
0.3720 GBP |
0.3720 GBP |
| 2022-10-16 |
0.0000 GBP |
0.0000 BNT |
0.3720 GBP |
0.3720 GBP |
0.3720 GBP |
0.3720 GBP |
| 2022-10-15 |
0.3720 GBP |
72.1550 BNT |
0.3780 GBP |
0.3670 GBP |
0.3780 GBP |
0.3720 GBP |
| 2022-10-14 |
0.4060 GBP |
103,686.9419 BNT |
0.3780 GBP |
0.3620 GBP |
0.4650 GBP |
0.3780 GBP |
| 2022-10-13 |
0.0000 GBP |
0.0000 BNT |
0.3870 GBP |
0.3870 GBP |
0.3870 GBP |
0.3870 GBP |
| 2022-10-12 |
0.3880 GBP |
46.7292 BNT |
0.3900 GBP |
0.3870 GBP |
0.3900 GBP |
0.3870 GBP |
| 2022-10-11 |
0.4000 GBP |
23.0415 BNT |
0.4000 GBP |
0.4000 GBP |
0.4000 GBP |
0.4000 GBP |
| 2022-10-10 |
0.0000 GBP |
0.0000 BNT |
0.3910 GBP |
0.3910 GBP |
0.3910 GBP |
0.3910 GBP |
| 2022-10-09 |
0.3890 GBP |
77.8196 BNT |
0.3860 GBP |
0.3860 GBP |
0.3910 GBP |
0.3910 GBP |
| 2022-10-08 |
0.0000 GBP |
0.0000 BNT |
0.4110 GBP |
0.4110 GBP |
0.4110 GBP |
0.4110 GBP |
| 2022-10-07 |
0.0000 GBP |
0.0000 BNT |
0.4110 GBP |
0.4110 GBP |
0.4110 GBP |
0.4110 GBP |
| 2022-10-06 |
0.0000 GBP |
0.0000 BNT |
0.4110 GBP |
0.4110 GBP |
0.4110 GBP |
0.4110 GBP |
| 2022-10-05 |
0.4250 GBP |
1,932.0550 BNT |
0.4100 GBP |
0.4100 GBP |
0.4730 GBP |
0.4110 GBP |
| 2022-10-04 |
0.0000 GBP |
0.0000 BNT |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
| 2022-10-03 |
0.0000 GBP |
0.0000 BNT |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
| 2022-10-02 |
0.0000 GBP |
0.0000 BNT |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
| 2022-10-01 |
0.3850 GBP |
199.5363 BNT |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
0.3850 GBP |
| 2022-09-30 |
0.0000 GBP |
0.0000 BNT |
0.4440 GBP |
0.4440 GBP |
0.4440 GBP |
0.4440 GBP |
| 2022-09-29 |
0.0000 GBP |
0.0000 BNT |
0.4440 GBP |
0.4440 GBP |
0.4440 GBP |
0.4440 GBP |
| 2022-09-28 |
0.4290 GBP |
463.3036 BNT |
0.4460 GBP |
0.4070 GBP |
0.4460 GBP |
0.4440 GBP |
| 2022-09-27 |
0.4620 GBP |
359.4406 BNT |
0.4290 GBP |
0.4080 GBP |
0.4950 GBP |
0.4080 GBP |
| 2022-09-26 |
0.4120 GBP |
1,198.9341 BNT |
0.4130 GBP |
0.3980 GBP |
0.4290 GBP |
0.4290 GBP |
| 2022-09-25 |
0.4210 GBP |
992.9085 BNT |
0.4900 GBP |
0.4030 GBP |
0.4940 GBP |
0.4070 GBP |
| 2022-09-24 |
0.4730 GBP |
137.6305 BNT |
0.3970 GBP |
0.3970 GBP |
0.5040 GBP |
0.5040 GBP |
| 2022-09-23 |
0.3860 GBP |
28.2901 BNT |
0.3810 GBP |
0.3810 GBP |
0.3940 GBP |
0.3940 GBP |
| 2022-09-22 |
0.0000 GBP |
0.0000 BNT |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
| 2022-09-21 |
0.0000 GBP |
0.0000 BNT |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
| 2022-09-20 |
0.3820 GBP |
109.2445 BNT |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |
0.3820 GBP |