Identifier on Kraken: BNTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.2750 GBP |
164.0442 BNT |
0.2740 GBP |
0.2740 GBP |
0.2770 GBP |
0.2750 GBP |
| 2022-12-27 |
0.3460 GBP |
37.3504 BNT |
0.3460 GBP |
0.3460 GBP |
0.3460 GBP |
0.3460 GBP |
| 2022-12-26 |
0.2850 GBP |
73.3183 BNT |
0.2850 GBP |
0.2850 GBP |
0.2860 GBP |
0.2860 GBP |
| 2022-12-25 |
0.0000 GBP |
0.0000 BNT |
0.2880 GBP |
0.2880 GBP |
0.2880 GBP |
0.2880 GBP |
| 2022-12-24 |
0.0000 GBP |
0.0000 BNT |
0.2880 GBP |
0.2880 GBP |
0.2880 GBP |
0.2880 GBP |
| 2022-12-23 |
0.2880 GBP |
203.8726 BNT |
0.2890 GBP |
0.2880 GBP |
0.2890 GBP |
0.2880 GBP |
| 2022-12-22 |
0.2850 GBP |
51.8824 BNT |
0.2820 GBP |
0.2820 GBP |
0.2880 GBP |
0.2880 GBP |
| 2022-12-21 |
0.2860 GBP |
400.3641 BNT |
0.2860 GBP |
0.2860 GBP |
0.2860 GBP |
0.2860 GBP |
| 2022-12-20 |
0.0000 GBP |
0.0000 BNT |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
| 2022-12-19 |
0.0000 GBP |
0.0000 BNT |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
| 2022-12-18 |
0.2830 GBP |
24.0692 BNT |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
0.2830 GBP |
| 2022-12-17 |
0.2810 GBP |
566.6520 BNT |
0.2820 GBP |
0.2780 GBP |
0.2850 GBP |
0.2780 GBP |
| 2022-12-16 |
0.2950 GBP |
1,611.2054 BNT |
0.2990 GBP |
0.2760 GBP |
0.3460 GBP |
0.2870 GBP |
| 2022-12-15 |
0.2980 GBP |
220.5053 BNT |
0.2980 GBP |
0.2970 GBP |
0.3000 GBP |
0.3000 GBP |
| 2022-12-14 |
0.3010 GBP |
476.8731 BNT |
0.3030 GBP |
0.3010 GBP |
0.3030 GBP |
0.3030 GBP |
| 2022-12-13 |
0.2860 GBP |
4,780.9617 BNT |
0.3030 GBP |
0.2460 GBP |
0.3040 GBP |
0.3000 GBP |
| 2022-12-12 |
0.3080 GBP |
7,215.2744 BNT |
0.3060 GBP |
0.2990 GBP |
0.3450 GBP |
0.3020 GBP |
| 2022-12-11 |
0.3150 GBP |
324.3369 BNT |
0.3120 GBP |
0.3090 GBP |
0.3460 GBP |
0.3150 GBP |
| 2022-12-10 |
0.3100 GBP |
374.0634 BNT |
0.3090 GBP |
0.3070 GBP |
0.3410 GBP |
0.3100 GBP |
| 2022-12-09 |
0.0000 GBP |
0.0000 BNT |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
| 2022-12-08 |
0.3120 GBP |
77.9005 BNT |
0.3050 GBP |
0.3050 GBP |
0.3210 GBP |
0.3110 GBP |
| 2022-12-07 |
0.3080 GBP |
381.9294 BNT |
0.3090 GBP |
0.3050 GBP |
0.3170 GBP |
0.3070 GBP |
| 2022-12-06 |
0.3130 GBP |
205.5318 BNT |
0.3130 GBP |
0.3120 GBP |
0.3200 GBP |
0.3200 GBP |
| 2022-12-05 |
0.3120 GBP |
214.2372 BNT |
0.3100 GBP |
0.3100 GBP |
0.3150 GBP |
0.3130 GBP |
| 2022-12-04 |
0.3140 GBP |
129.6564 BNT |
0.3160 GBP |
0.3120 GBP |
0.3160 GBP |
0.3130 GBP |
| 2022-12-03 |
0.3140 GBP |
1,446.6952 BNT |
0.3240 GBP |
0.3080 GBP |
0.3240 GBP |
0.3100 GBP |
| 2022-12-02 |
0.3140 GBP |
322.2343 BNT |
0.3460 GBP |
0.3110 GBP |
0.3460 GBP |
0.3110 GBP |
| 2022-12-01 |
0.0000 GBP |
0.0000 BNT |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
0.3210 GBP |
| 2022-11-30 |
0.3210 GBP |
737.4065 BNT |
0.3260 GBP |
0.3190 GBP |
0.3280 GBP |
0.3210 GBP |
| 2022-11-29 |
0.3160 GBP |
270.6579 BNT |
0.3160 GBP |
0.3160 GBP |
0.3160 GBP |
0.3160 GBP |
| 2022-11-28 |
0.3030 GBP |
1,204.7161 BNT |
0.3040 GBP |
0.2970 GBP |
0.3190 GBP |
0.3060 GBP |
| 2022-11-27 |
0.3110 GBP |
145.0823 BNT |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
0.3110 GBP |
| 2022-11-26 |
0.3060 GBP |
27.7165 BNT |
0.3060 GBP |
0.3060 GBP |
0.3060 GBP |
0.3060 GBP |
| 2022-11-25 |
0.3050 GBP |
111.6629 BNT |
0.3050 GBP |
0.3050 GBP |
0.3050 GBP |
0.3050 GBP |
| 2022-11-24 |
0.3030 GBP |
492.5770 BNT |
0.3030 GBP |
0.2980 GBP |
0.3190 GBP |
0.3020 GBP |
| 2022-11-23 |
0.3230 GBP |
4,329.9238 BNT |
0.3490 GBP |
0.2950 GBP |
0.3500 GBP |
0.2990 GBP |
| 2022-11-22 |
0.3120 GBP |
1,942.0364 BNT |
0.2870 GBP |
0.2870 GBP |
0.3660 GBP |
0.2930 GBP |
| 2022-11-21 |
0.2920 GBP |
3,038.7440 BNT |
0.2870 GBP |
0.2800 GBP |
0.3680 GBP |
0.2810 GBP |
| 2022-11-20 |
0.3100 GBP |
693.9778 BNT |
0.2980 GBP |
0.2950 GBP |
0.3640 GBP |
0.3640 GBP |
| 2022-11-19 |
0.3670 GBP |
137.8181 BNT |
0.3670 GBP |
0.3670 GBP |
0.3670 GBP |
0.3670 GBP |
| 2022-11-18 |
0.3210 GBP |
413.4544 BNT |
0.2990 GBP |
0.2960 GBP |
0.3690 GBP |
0.2960 GBP |
| 2022-11-17 |
0.3060 GBP |
453.2862 BNT |
0.2980 GBP |
0.2980 GBP |
0.3770 GBP |
0.3740 GBP |
| 2022-11-16 |
0.3270 GBP |
139.9247 BNT |
0.2950 GBP |
0.2950 GBP |
0.3440 GBP |
0.3440 GBP |
| 2022-11-15 |
0.3230 GBP |
293.4279 BNT |
0.3280 GBP |
0.3080 GBP |
0.3610 GBP |
0.3610 GBP |
| 2022-11-14 |
0.0000 GBP |
0.0000 BNT |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
0.2970 GBP |
| 2022-11-13 |
0.3240 GBP |
2,156.3763 BNT |
0.3320 GBP |
0.3000 GBP |
0.4050 GBP |
0.3000 GBP |
| 2022-11-12 |
0.3360 GBP |
1,361.5575 BNT |
0.4050 GBP |
0.3060 GBP |
0.4050 GBP |
0.3080 GBP |
| 2022-11-11 |
0.3710 GBP |
1,592.0018 BNT |
0.3870 GBP |
0.3460 GBP |
0.3940 GBP |
0.3460 GBP |
| 2022-11-10 |
0.3430 GBP |
513.2339 BNT |
0.3530 GBP |
0.3360 GBP |
0.3940 GBP |
0.3360 GBP |
| 2022-11-09 |
0.3140 GBP |
2,038.0814 BNT |
0.3740 GBP |
0.3000 GBP |
0.3740 GBP |
0.3010 GBP |