Identifier on Kraken: BNTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2.0100 GBP |
272.8368 BNT |
2.0570 GBP |
1.9810 GBP |
2.0620 GBP |
2.0010 GBP |
| 2021-06-25 |
2.2570 GBP |
52.4869 BNT |
2.2710 GBP |
2.1630 GBP |
2.2710 GBP |
2.1630 GBP |
| 2021-06-24 |
2.2010 GBP |
104.2121 BNT |
2.1480 GBP |
2.1480 GBP |
2.2790 GBP |
2.2790 GBP |
| 2021-06-23 |
2.2190 GBP |
144.4393 BNT |
2.2190 GBP |
2.1840 GBP |
2.2550 GBP |
2.1960 GBP |
| 2021-06-22 |
2.1160 GBP |
506.3012 BNT |
2.1060 GBP |
1.9300 GBP |
2.2350 GBP |
2.1000 GBP |
| 2021-06-21 |
2.2810 GBP |
935.5719 BNT |
2.4090 GBP |
2.1740 GBP |
2.4090 GBP |
2.1990 GBP |
| 2021-06-20 |
0.0000 GBP |
0.0000 BNT |
2.5870 GBP |
2.5870 GBP |
2.5870 GBP |
2.5870 GBP |
| 2021-06-19 |
2.5690 GBP |
38.0000 BNT |
2.5540 GBP |
2.5530 GBP |
2.5870 GBP |
2.5870 GBP |
| 2021-06-18 |
2.6740 GBP |
563.2895 BNT |
2.6820 GBP |
2.4980 GBP |
2.6820 GBP |
2.4980 GBP |
| 2021-06-17 |
2.7510 GBP |
58.2970 BNT |
2.7650 GBP |
2.6930 GBP |
2.7650 GBP |
2.6930 GBP |
| 2021-06-16 |
2.8490 GBP |
526.1079 BNT |
2.8610 GBP |
2.7470 GBP |
2.8610 GBP |
2.7470 GBP |
| 2021-06-15 |
2.9130 GBP |
171.1317 BNT |
2.8780 GBP |
2.8450 GBP |
2.9300 GBP |
2.8450 GBP |
| 2021-06-14 |
2.8510 GBP |
3.5602 BNT |
2.8510 GBP |
2.8510 GBP |
2.8510 GBP |
2.8510 GBP |
| 2021-06-13 |
2.6980 GBP |
11.9016 BNT |
2.6190 GBP |
2.6190 GBP |
2.7880 GBP |
2.7880 GBP |
| 2021-06-12 |
2.6670 GBP |
26.9814 BNT |
2.6670 GBP |
2.6670 GBP |
2.6670 GBP |
2.6670 GBP |
| 2021-06-11 |
2.7420 GBP |
27.1695 BNT |
2.8280 GBP |
2.7250 GBP |
2.8280 GBP |
2.7250 GBP |
| 2021-06-10 |
3.0220 GBP |
28.1207 BNT |
3.0220 GBP |
3.0220 GBP |
3.0220 GBP |
3.0220 GBP |
| 2021-06-09 |
2.9530 GBP |
99.5479 BNT |
2.8680 GBP |
2.8680 GBP |
3.0190 GBP |
2.9680 GBP |
| 2021-06-08 |
2.7560 GBP |
63.0477 BNT |
2.7380 GBP |
2.6720 GBP |
2.9100 GBP |
2.9100 GBP |
| 2021-06-07 |
3.0000 GBP |
50.0000 BNT |
3.0000 GBP |
3.0000 GBP |
3.0000 GBP |
3.0000 GBP |
| 2021-06-06 |
3.1950 GBP |
813.7587 BNT |
3.1610 GBP |
3.1190 GBP |
3.6800 GBP |
3.1680 GBP |
| 2021-06-05 |
3.2730 GBP |
3,949.4421 BNT |
3.2210 GBP |
3.1450 GBP |
3.7530 GBP |
3.1550 GBP |
| 2021-06-04 |
7.0310 GBP |
452.5299 BNT |
3.3510 GBP |
3.1420 GBP |
61.8530 GBP |
61.8530 GBP |
| 2021-06-03 |
3.4340 GBP |
61.6431 BNT |
3.4100 GBP |
3.4100 GBP |
3.4550 GBP |
3.4550 GBP |
| 2021-06-02 |
3.3150 GBP |
341.4883 BNT |
3.3170 GBP |
3.3080 GBP |
3.3170 GBP |
3.3080 GBP |
| 2021-06-01 |
3.1810 GBP |
156.9350 BNT |
3.1810 GBP |
3.1810 GBP |
3.1810 GBP |
3.1810 GBP |
| 2021-05-31 |
0.0000 GBP |
0.0000 BNT |
2.8720 GBP |
2.8720 GBP |
2.8720 GBP |
2.8720 GBP |
| 2021-05-30 |
0.0000 GBP |
0.0000 BNT |
2.8720 GBP |
2.8720 GBP |
2.8720 GBP |
2.8720 GBP |
| 2021-05-29 |
2.9060 GBP |
68.8558 BNT |
2.9430 GBP |
2.8720 GBP |
2.9430 GBP |
2.8720 GBP |
| 2021-05-28 |
3.2070 GBP |
3,730.3485 BNT |
3.4630 GBP |
3.0960 GBP |
3.4630 GBP |
3.0960 GBP |
| 2021-05-27 |
3.5800 GBP |
521.6729 BNT |
3.4610 GBP |
3.4610 GBP |
3.6680 GBP |
3.5400 GBP |
| 2021-05-26 |
3.6140 GBP |
1,227.7462 BNT |
3.4950 GBP |
3.4050 GBP |
3.6380 GBP |
3.6380 GBP |
| 2021-05-25 |
3.1760 GBP |
827.7601 BNT |
3.1850 GBP |
3.1150 GBP |
3.2710 GBP |
3.2710 GBP |
| 2021-05-24 |
3.3090 GBP |
2,388.3290 BNT |
3.1510 GBP |
3.1510 GBP |
3.3380 GBP |
3.3370 GBP |