Identifier on Kraken: BNTGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-15 |
2.9770 GBP |
71.2798 BNT |
3.0110 GBP |
2.9450 GBP |
3.0110 GBP |
2.9870 GBP |
| 2021-08-14 |
3.0090 GBP |
509.0828 BNT |
3.0510 GBP |
2.9960 GBP |
3.0740 GBP |
3.0550 GBP |
| 2021-08-13 |
2.9660 GBP |
2,105.5701 BNT |
2.8620 GBP |
2.8620 GBP |
3.0480 GBP |
3.0380 GBP |
| 2021-08-12 |
2.8980 GBP |
277.3655 BNT |
2.9040 GBP |
2.7980 GBP |
3.9980 GBP |
2.7980 GBP |
| 2021-08-11 |
2.9890 GBP |
764.6837 BNT |
2.9840 GBP |
2.9510 GBP |
3.0300 GBP |
2.9580 GBP |
| 2021-08-10 |
2.8830 GBP |
1,596.5641 BNT |
2.8970 GBP |
2.8320 GBP |
2.9080 GBP |
2.9070 GBP |
| 2021-08-09 |
2.8370 GBP |
261.7764 BNT |
2.6910 GBP |
2.6780 GBP |
2.8910 GBP |
2.8780 GBP |
| 2021-08-08 |
2.7870 GBP |
114.9657 BNT |
2.8690 GBP |
2.7050 GBP |
2.8690 GBP |
2.7050 GBP |
| 2021-08-07 |
2.8010 GBP |
596.1071 BNT |
2.7080 GBP |
2.7080 GBP |
2.8890 GBP |
2.7990 GBP |
| 2021-08-06 |
2.6740 GBP |
774.5720 BNT |
2.6370 GBP |
2.6060 GBP |
2.7450 GBP |
2.7450 GBP |
| 2021-08-05 |
2.5940 GBP |
1,459.8671 BNT |
2.6160 GBP |
2.5000 GBP |
2.6630 GBP |
2.6630 GBP |
| 2021-08-04 |
2.6060 GBP |
924.7392 BNT |
2.4870 GBP |
2.4530 GBP |
2.6290 GBP |
2.6040 GBP |
| 2021-08-03 |
2.4630 GBP |
2,307.2828 BNT |
2.5410 GBP |
2.4320 GBP |
2.5410 GBP |
2.4510 GBP |
| 2021-08-02 |
2.5340 GBP |
96.7498 BNT |
2.4920 GBP |
2.4920 GBP |
2.5900 GBP |
2.5380 GBP |
| 2021-08-01 |
2.5840 GBP |
112.3401 BNT |
2.5980 GBP |
2.5690 GBP |
2.6100 GBP |
2.6100 GBP |
| 2021-07-31 |
2.5070 GBP |
58.3342 BNT |
2.5060 GBP |
2.4980 GBP |
2.5120 GBP |
2.4980 GBP |
| 2021-07-30 |
2.4110 GBP |
1,082.1149 BNT |
2.3700 GBP |
2.3390 GBP |
2.4930 GBP |
2.4840 GBP |
| 2021-07-29 |
2.3770 GBP |
518.8344 BNT |
2.3360 GBP |
2.3360 GBP |
2.3790 GBP |
2.3790 GBP |
| 2021-07-28 |
2.3360 GBP |
251.4967 BNT |
2.3770 GBP |
2.3000 GBP |
2.3770 GBP |
2.3180 GBP |
| 2021-07-27 |
2.2540 GBP |
515.8933 BNT |
2.2930 GBP |
2.2350 GBP |
2.3510 GBP |
2.3240 GBP |
| 2021-07-26 |
2.4750 GBP |
594.9699 BNT |
2.2420 GBP |
2.2420 GBP |
3.1890 GBP |
2.3040 GBP |
| 2021-07-25 |
2.1950 GBP |
31.5316 BNT |
2.2170 GBP |
2.1750 GBP |
2.2170 GBP |
2.1750 GBP |
| 2021-07-24 |
2.2030 GBP |
1,184.4216 BNT |
2.1840 GBP |
2.1720 GBP |
2.2330 GBP |
2.2100 GBP |
| 2021-07-23 |
2.1080 GBP |
541.3378 BNT |
2.1050 GBP |
2.1050 GBP |
2.1650 GBP |
2.1650 GBP |
| 2021-07-22 |
2.0680 GBP |
220.5895 BNT |
2.0590 GBP |
2.0460 GBP |
2.1030 GBP |
2.0880 GBP |
| 2021-07-21 |
2.0560 GBP |
4,771.3986 BNT |
1.8940 GBP |
1.8730 GBP |
2.0610 GBP |
2.0370 GBP |
| 2021-07-20 |
1.8770 GBP |
596.3236 BNT |
1.8590 GBP |
1.8500 GBP |
1.9160 GBP |
1.9160 GBP |
| 2021-07-19 |
1.9980 GBP |
1,187.4530 BNT |
2.0000 GBP |
1.9500 GBP |
2.0000 GBP |
1.9500 GBP |
| 2021-07-18 |
2.0280 GBP |
583.2892 BNT |
2.0450 GBP |
2.0110 GBP |
2.1080 GBP |
2.0170 GBP |
| 2021-07-17 |
2.0320 GBP |
52.5981 BNT |
2.0310 GBP |
2.0250 GBP |
2.0420 GBP |
2.0420 GBP |
| 2021-07-16 |
2.0680 GBP |
1,165.9500 BNT |
2.0700 GBP |
2.0350 GBP |
2.0940 GBP |
2.0770 GBP |
| 2021-07-15 |
2.1470 GBP |
346.8661 BNT |
2.2090 GBP |
2.0860 GBP |
2.2090 GBP |
2.0950 GBP |
| 2021-07-14 |
2.1610 GBP |
456.7912 BNT |
2.0940 GBP |
2.0860 GBP |
2.1860 GBP |
2.1860 GBP |
| 2021-07-13 |
2.2050 GBP |
106.3807 BNT |
2.2570 GBP |
2.1750 GBP |
2.2570 GBP |
2.1750 GBP |
| 2021-07-12 |
2.2780 GBP |
96.6928 BNT |
2.3400 GBP |
2.2260 GBP |
2.3400 GBP |
2.2260 GBP |
| 2021-07-11 |
2.3280 GBP |
52.0111 BNT |
2.3100 GBP |
2.3100 GBP |
2.3530 GBP |
2.3530 GBP |
| 2021-07-10 |
2.3150 GBP |
321.5791 BNT |
2.3580 GBP |
2.2920 GBP |
2.3580 GBP |
2.2930 GBP |
| 2021-07-09 |
2.2650 GBP |
2,829.4046 BNT |
2.2710 GBP |
2.2590 GBP |
2.3450 GBP |
2.3270 GBP |
| 2021-07-08 |
2.4100 GBP |
310.4043 BNT |
2.4780 GBP |
2.3440 GBP |
2.4780 GBP |
2.3460 GBP |
| 2021-07-07 |
2.4980 GBP |
141.5330 BNT |
2.4870 GBP |
2.4870 GBP |
2.5200 GBP |
2.4960 GBP |
| 2021-07-06 |
2.4520 GBP |
644.4297 BNT |
2.4650 GBP |
2.4110 GBP |
2.4830 GBP |
2.4720 GBP |
| 2021-07-05 |
2.3590 GBP |
113.0630 BNT |
2.4370 GBP |
2.3090 GBP |
2.4370 GBP |
2.3600 GBP |
| 2021-07-04 |
2.4390 GBP |
85.5540 BNT |
2.3970 GBP |
2.3970 GBP |
2.4610 GBP |
2.4610 GBP |
| 2021-07-03 |
2.3640 GBP |
80.3494 BNT |
2.3780 GBP |
2.3390 GBP |
2.3830 GBP |
2.3420 GBP |
| 2021-07-02 |
2.2740 GBP |
224.1598 BNT |
2.2750 GBP |
2.2390 GBP |
2.2750 GBP |
2.2390 GBP |
| 2021-07-01 |
2.3330 GBP |
164.7215 BNT |
2.4230 GBP |
2.2960 GBP |
2.4230 GBP |
2.3130 GBP |
| 2021-06-30 |
2.3400 GBP |
202.5436 BNT |
2.3850 GBP |
2.2790 GBP |
2.4180 GBP |
2.4130 GBP |
| 2021-06-29 |
2.3660 GBP |
526.8415 BNT |
2.3050 GBP |
2.2830 GBP |
2.4460 GBP |
2.4360 GBP |
| 2021-06-28 |
2.2490 GBP |
246.6019 BNT |
2.2380 GBP |
2.2040 GBP |
2.2940 GBP |
2.2630 GBP |
| 2021-06-27 |
2.1200 GBP |
59.1330 BNT |
2.1180 GBP |
2.1180 GBP |
2.1240 GBP |
2.1240 GBP |