Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.6931 EUR |
7,356.2873 BNT |
0.6987 EUR |
0.6734 EUR |
0.7026 EUR |
0.6734 EUR |
| 2025-08-10 |
0.6901 EUR |
1,923.2213 BNT |
0.6906 EUR |
0.6833 EUR |
0.6911 EUR |
0.6903 EUR |
| 2025-08-09 |
0.6811 EUR |
5,432.7488 BNT |
0.6820 EUR |
0.6781 EUR |
0.6863 EUR |
0.6822 EUR |
| 2025-08-08 |
0.6472 EUR |
2,271.2921 BNT |
0.6486 EUR |
0.6441 EUR |
0.6499 EUR |
0.6441 EUR |
| 2025-08-07 |
0.6270 EUR |
3,683.2169 BNT |
0.6016 EUR |
0.6016 EUR |
0.6285 EUR |
0.6285 EUR |
| 2025-08-06 |
0.6040 EUR |
2,088.5586 BNT |
0.6032 EUR |
0.5912 EUR |
0.6049 EUR |
0.6049 EUR |
| 2025-08-05 |
0.6146 EUR |
1,485.9783 BNT |
0.6230 EUR |
0.5960 EUR |
0.6230 EUR |
0.5960 EUR |
| 2025-08-04 |
0.6090 EUR |
5,753.3011 BNT |
0.6004 EUR |
0.6004 EUR |
0.6160 EUR |
0.6160 EUR |
| 2025-08-03 |
0.5990 EUR |
3,256.5715 BNT |
0.5946 EUR |
0.5931 EUR |
0.6019 EUR |
0.5975 EUR |
| 2025-08-02 |
0.5915 EUR |
1,735.1720 BNT |
0.5999 EUR |
0.5713 EUR |
0.6061 EUR |
0.5873 EUR |
| 2025-08-01 |
0.6256 EUR |
10,091.7452 BNT |
0.6178 EUR |
0.5987 EUR |
0.6366 EUR |
0.5987 EUR |
| 2025-07-31 |
0.6561 EUR |
9,566.1247 BNT |
0.6711 EUR |
0.6435 EUR |
0.6711 EUR |
0.6435 EUR |
| 2025-07-30 |
0.6508 EUR |
2,828.3277 BNT |
0.6476 EUR |
0.6437 EUR |
0.6571 EUR |
0.6437 EUR |
| 2025-07-29 |
0.6723 EUR |
938.3880 BNT |
0.6634 EUR |
0.6520 EUR |
0.6818 EUR |
0.6520 EUR |
| 2025-07-28 |
0.6705 EUR |
8,416.5465 BNT |
0.6765 EUR |
0.6600 EUR |
0.6861 EUR |
0.6600 EUR |
| 2025-07-27 |
0.6639 EUR |
157.5376 BNT |
0.6620 EUR |
0.6610 EUR |
0.6657 EUR |
0.6657 EUR |
| 2025-07-26 |
0.6574 EUR |
786.2652 BNT |
0.6609 EUR |
0.6529 EUR |
0.6609 EUR |
0.6590 EUR |
| 2025-07-25 |
0.6429 EUR |
4,508.1322 BNT |
0.6414 EUR |
0.6384 EUR |
0.6544 EUR |
0.6413 EUR |
| 2025-07-24 |
0.6368 EUR |
1,559.2178 BNT |
0.6437 EUR |
0.6032 EUR |
0.6531 EUR |
0.6503 EUR |
| 2025-07-23 |
0.6413 EUR |
27,516.0716 BNT |
0.6799 EUR |
0.6179 EUR |
0.6830 EUR |
0.6179 EUR |
| 2025-07-22 |
0.6713 EUR |
1,193.5282 BNT |
0.6715 EUR |
0.6660 EUR |
0.6761 EUR |
0.6731 EUR |
| 2025-07-21 |
0.6944 EUR |
2,356.6196 BNT |
0.6908 EUR |
0.6864 EUR |
0.7029 EUR |
0.6906 EUR |
| 2025-07-20 |
0.6756 EUR |
1,713.2131 BNT |
0.6611 EUR |
0.6591 EUR |
0.6978 EUR |
0.6888 EUR |
| 2025-07-19 |
0.6612 EUR |
155,472.5399 BNT |
0.6601 EUR |
0.6263 EUR |
0.6721 EUR |
0.6609 EUR |
| 2025-07-18 |
0.6822 EUR |
11,096.6988 BNT |
0.6698 EUR |
0.6670 EUR |
0.6962 EUR |
0.6678 EUR |
| 2025-07-17 |
0.6559 EUR |
2,352.5932 BNT |
0.6385 EUR |
0.6385 EUR |
0.6697 EUR |
0.6456 EUR |
| 2025-07-16 |
0.6238 EUR |
3,489.1245 BNT |
0.6225 EUR |
0.6181 EUR |
0.6340 EUR |
0.6238 EUR |
| 2025-07-15 |
0.5955 EUR |
974.6984 BNT |
0.5918 EUR |
0.5884 EUR |
0.6122 EUR |
0.6122 EUR |
| 2025-07-14 |
0.5986 EUR |
2,265.8415 BNT |
0.5994 EUR |
0.5971 EUR |
0.6064 EUR |
0.5971 EUR |
| 2025-07-13 |
0.5909 EUR |
304.4588 BNT |
0.5872 EUR |
0.5872 EUR |
0.5960 EUR |
0.5945 EUR |
| 2025-07-12 |
0.5709 EUR |
4,265.0549 BNT |
0.5743 EUR |
0.5642 EUR |
0.5875 EUR |
0.5712 EUR |
| 2025-07-11 |
0.5878 EUR |
10,970.5374 BNT |
0.5855 EUR |
0.5829 EUR |
0.5987 EUR |
0.5928 EUR |
| 2025-07-10 |
0.5519 EUR |
5,029.5786 BNT |
0.5475 EUR |
0.5475 EUR |
0.5527 EUR |
0.5517 EUR |
| 2025-07-09 |
0.5344 EUR |
1,834.8461 BNT |
0.5291 EUR |
0.5291 EUR |
0.5519 EUR |
0.5495 EUR |
| 2025-07-08 |
0.5207 EUR |
1,611.4693 BNT |
0.5068 EUR |
0.5067 EUR |
0.5259 EUR |
0.5228 EUR |
| 2025-07-07 |
0.5163 EUR |
672.0354 BNT |
0.5179 EUR |
0.5138 EUR |
0.5179 EUR |
0.5152 EUR |
| 2025-07-06 |
0.5062 EUR |
640.7101 BNT |
0.5038 EUR |
0.5036 EUR |
0.5101 EUR |
0.5101 EUR |
| 2025-07-05 |
0.5092 EUR |
1,560.7563 BNT |
0.5095 EUR |
0.5059 EUR |
0.5095 EUR |
0.5059 EUR |
| 2025-07-04 |
0.0000 EUR |
0.0000 BNT |
0.5284 EUR |
0.5284 EUR |
0.5284 EUR |
0.5284 EUR |
| 2025-07-03 |
0.5241 EUR |
60.1035 BNT |
0.5250 EUR |
0.5214 EUR |
0.5250 EUR |
0.5214 EUR |
| 2025-07-02 |
0.4842 EUR |
226.8199 BNT |
0.4801 EUR |
0.4801 EUR |
0.4884 EUR |
0.4884 EUR |
| 2025-07-01 |
0.5003 EUR |
21.2240 BNT |
0.5022 EUR |
0.4922 EUR |
0.5022 EUR |
0.4922 EUR |
| 2025-06-30 |
0.5070 EUR |
990.8247 BNT |
0.5075 EUR |
0.5022 EUR |
0.5075 EUR |
0.5065 EUR |
| 2025-06-29 |
0.5020 EUR |
210.0191 BNT |
0.5024 EUR |
0.5020 EUR |
0.5024 EUR |
0.5020 EUR |
| 2025-06-28 |
0.0000 EUR |
0.0000 BNT |
0.4888 EUR |
0.4888 EUR |
0.4888 EUR |
0.4888 EUR |
| 2025-06-27 |
0.4965 EUR |
98.0000 BNT |
0.4965 EUR |
0.4965 EUR |
0.4965 EUR |
0.4965 EUR |
| 2025-06-26 |
0.4931 EUR |
1,876.0975 BNT |
0.4974 EUR |
0.4890 EUR |
0.4974 EUR |
0.4952 EUR |
| 2025-06-25 |
0.4981 EUR |
1,000.0000 BNT |
0.4981 EUR |
0.4981 EUR |
0.4981 EUR |
0.4981 EUR |
| 2025-06-24 |
0.4985 EUR |
41.9301 BNT |
0.4985 EUR |
0.4985 EUR |
0.5006 EUR |
0.5006 EUR |
| 2025-06-23 |
0.4697 EUR |
3,356.1997 BNT |
0.4751 EUR |
0.4663 EUR |
0.4771 EUR |
0.4691 EUR |