Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.6530 EUR |
2,984.8271 BNT |
0.6650 EUR |
0.6270 EUR |
0.6700 EUR |
0.6460 EUR |
| 2024-01-21 |
0.6860 EUR |
333.6023 BNT |
0.6880 EUR |
0.6830 EUR |
0.6880 EUR |
0.6830 EUR |
| 2024-01-20 |
0.6870 EUR |
212.4491 BNT |
0.6840 EUR |
0.6820 EUR |
0.6880 EUR |
0.6820 EUR |
| 2024-01-19 |
0.6690 EUR |
6,873.0858 BNT |
0.6740 EUR |
0.6490 EUR |
0.6930 EUR |
0.6820 EUR |
| 2024-01-18 |
0.6820 EUR |
10,124.0701 BNT |
0.7200 EUR |
0.6730 EUR |
0.7280 EUR |
0.6790 EUR |
| 2024-01-17 |
0.7160 EUR |
14,009.8581 BNT |
0.7160 EUR |
0.7000 EUR |
0.7250 EUR |
0.7060 EUR |
| 2024-01-16 |
0.7240 EUR |
6,071.2754 BNT |
0.7020 EUR |
0.7020 EUR |
0.7270 EUR |
0.7250 EUR |
| 2024-01-15 |
0.7080 EUR |
23,764.7120 BNT |
0.7020 EUR |
0.6980 EUR |
0.7250 EUR |
0.7010 EUR |
| 2024-01-14 |
0.7000 EUR |
1,933.3889 BNT |
0.7020 EUR |
0.6880 EUR |
0.7090 EUR |
0.6930 EUR |
| 2024-01-13 |
0.6990 EUR |
1,842.9611 BNT |
0.6780 EUR |
0.6780 EUR |
0.7140 EUR |
0.7140 EUR |
| 2024-01-12 |
0.7220 EUR |
35,529.0003 BNT |
0.7300 EUR |
0.6740 EUR |
0.7430 EUR |
0.6860 EUR |
| 2024-01-11 |
0.7210 EUR |
11,998.2799 BNT |
0.7100 EUR |
0.7060 EUR |
0.7470 EUR |
0.7180 EUR |
| 2024-01-10 |
0.6870 EUR |
8,886.6648 BNT |
0.6810 EUR |
0.6670 EUR |
0.7200 EUR |
0.7160 EUR |
| 2024-01-09 |
0.6570 EUR |
6,836.4934 BNT |
0.6720 EUR |
0.6450 EUR |
0.6720 EUR |
0.6680 EUR |
| 2024-01-08 |
0.6490 EUR |
6,507.4951 BNT |
0.6440 EUR |
0.6260 EUR |
0.6970 EUR |
0.6970 EUR |
| 2024-01-07 |
0.6580 EUR |
785.2599 BNT |
0.6570 EUR |
0.6450 EUR |
0.6660 EUR |
0.6540 EUR |
| 2024-01-06 |
0.6630 EUR |
10,590.0227 BNT |
0.6830 EUR |
0.6520 EUR |
0.6830 EUR |
0.6710 EUR |
| 2024-01-05 |
0.6830 EUR |
29,512.3673 BNT |
0.6930 EUR |
0.6670 EUR |
0.6990 EUR |
0.6800 EUR |
| 2024-01-04 |
0.7180 EUR |
45,040.4334 BNT |
0.6780 EUR |
0.6740 EUR |
0.7370 EUR |
0.7260 EUR |
| 2024-01-03 |
0.6560 EUR |
38,556.4857 BNT |
0.7130 EUR |
0.5970 EUR |
0.7260 EUR |
0.6610 EUR |
| 2024-01-02 |
0.7120 EUR |
28,560.7331 BNT |
0.6990 EUR |
0.6930 EUR |
0.7430 EUR |
0.6950 EUR |
| 2024-01-01 |
0.6840 EUR |
4,110.7341 BNT |
0.6720 EUR |
0.6620 EUR |
0.6940 EUR |
0.6940 EUR |
| 2023-12-31 |
0.6760 EUR |
1,258.5358 BNT |
0.6760 EUR |
0.6760 EUR |
0.6800 EUR |
0.6780 EUR |
| 2023-12-30 |
0.6740 EUR |
2,281.6698 BNT |
0.6830 EUR |
0.6680 EUR |
0.6830 EUR |
0.6710 EUR |
| 2023-12-29 |
0.6910 EUR |
4,290.7485 BNT |
0.6800 EUR |
0.6630 EUR |
0.7060 EUR |
0.6750 EUR |
| 2023-12-28 |
0.6950 EUR |
14,085.4139 BNT |
0.7220 EUR |
0.6820 EUR |
0.7300 EUR |
0.6920 EUR |
| 2023-12-27 |
0.7200 EUR |
16,509.6434 BNT |
0.6880 EUR |
0.6880 EUR |
0.7340 EUR |
0.7180 EUR |
| 2023-12-26 |
0.6870 EUR |
12,069.9310 BNT |
0.7000 EUR |
0.6560 EUR |
0.7100 EUR |
0.6890 EUR |
| 2023-12-25 |
0.6940 EUR |
8,647.2600 BNT |
0.6800 EUR |
0.6790 EUR |
0.7070 EUR |
0.7070 EUR |
| 2023-12-24 |
0.6920 EUR |
49,580.2840 BNT |
0.6850 EUR |
0.6850 EUR |
0.7170 EUR |
0.6970 EUR |
| 2023-12-23 |
0.6810 EUR |
27,288.9626 BNT |
0.6930 EUR |
0.6730 EUR |
0.6940 EUR |
0.6860 EUR |
| 2023-12-22 |
0.6760 EUR |
38,107.4024 BNT |
0.6690 EUR |
0.6690 EUR |
0.6870 EUR |
0.6850 EUR |
| 2023-12-21 |
0.6600 EUR |
23,343.4814 BNT |
0.6500 EUR |
0.6500 EUR |
0.6680 EUR |
0.6640 EUR |
| 2023-12-20 |
0.6480 EUR |
8,001.9096 BNT |
0.6420 EUR |
0.6420 EUR |
0.6650 EUR |
0.6530 EUR |
| 2023-12-19 |
0.6450 EUR |
5,964.0864 BNT |
0.6630 EUR |
0.6400 EUR |
0.6630 EUR |
0.6460 EUR |
| 2023-12-18 |
0.6300 EUR |
8,806.0132 BNT |
0.6410 EUR |
0.6120 EUR |
0.6500 EUR |
0.6480 EUR |
| 2023-12-17 |
0.6710 EUR |
3,280.8298 BNT |
0.6730 EUR |
0.6560 EUR |
0.6750 EUR |
0.6670 EUR |
| 2023-12-16 |
0.6750 EUR |
7,577.1318 BNT |
0.6550 EUR |
0.6550 EUR |
0.6860 EUR |
0.6710 EUR |
| 2023-12-15 |
0.6710 EUR |
4,781.7846 BNT |
0.6830 EUR |
0.6480 EUR |
0.6830 EUR |
0.6480 EUR |
| 2023-12-14 |
0.6790 EUR |
13,364.0700 BNT |
0.6710 EUR |
0.6540 EUR |
0.6880 EUR |
0.6870 EUR |
| 2023-12-13 |
0.6640 EUR |
29,431.6506 BNT |
0.6790 EUR |
0.6450 EUR |
0.6790 EUR |
0.6780 EUR |
| 2023-12-12 |
0.6730 EUR |
38,787.5164 BNT |
0.6760 EUR |
0.6630 EUR |
0.6880 EUR |
0.6740 EUR |
| 2023-12-11 |
0.6840 EUR |
33,440.4665 BNT |
0.7510 EUR |
0.6150 EUR |
0.7510 EUR |
0.6730 EUR |
| 2023-12-10 |
0.7390 EUR |
8,153.5525 BNT |
0.7570 EUR |
0.7280 EUR |
0.7570 EUR |
0.7480 EUR |
| 2023-12-09 |
0.7580 EUR |
43,447.1040 BNT |
0.7530 EUR |
0.7310 EUR |
0.7830 EUR |
0.7590 EUR |
| 2023-12-08 |
0.7370 EUR |
13,654.1799 BNT |
0.7300 EUR |
0.7240 EUR |
0.7420 EUR |
0.7410 EUR |
| 2023-12-07 |
0.7180 EUR |
16,488.9761 BNT |
0.7100 EUR |
0.7050 EUR |
0.7310 EUR |
0.7280 EUR |
| 2023-12-06 |
0.7180 EUR |
12,887.6801 BNT |
0.7320 EUR |
0.7050 EUR |
0.7320 EUR |
0.7150 EUR |
| 2023-12-05 |
0.7270 EUR |
34,081.2304 BNT |
0.7220 EUR |
0.7150 EUR |
0.7440 EUR |
0.7280 EUR |
| 2023-12-04 |
0.7230 EUR |
12,565.1932 BNT |
0.7240 EUR |
0.6880 EUR |
0.7300 EUR |
0.7250 EUR |