Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3650 EUR |
680.3984 BNT |
0.3665 EUR |
0.3634 EUR |
0.3665 EUR |
0.3634 EUR |
| 2026-01-07 |
0.3772 EUR |
6.0000 BNT |
0.3772 EUR |
0.3772 EUR |
0.3772 EUR |
0.3772 EUR |
| 2026-01-06 |
0.3773 EUR |
2,605.0770 BNT |
0.3776 EUR |
0.3751 EUR |
0.3796 EUR |
0.3751 EUR |
| 2026-01-05 |
0.3690 EUR |
6,255.1072 BNT |
0.3671 EUR |
0.3606 EUR |
0.3754 EUR |
0.3754 EUR |
| 2026-01-04 |
0.3625 EUR |
78.0000 BNT |
0.3625 EUR |
0.3625 EUR |
0.3625 EUR |
0.3625 EUR |
| 2026-01-03 |
0.3610 EUR |
2,362.7435 BNT |
0.3615 EUR |
0.3532 EUR |
0.3626 EUR |
0.3617 EUR |
| 2026-01-02 |
0.3537 EUR |
8,307.9862 BNT |
0.3492 EUR |
0.3492 EUR |
0.3567 EUR |
0.3567 EUR |
| 2026-01-01 |
0.3464 EUR |
2,044.3431 BNT |
0.3438 EUR |
0.3438 EUR |
0.3474 EUR |
0.3474 EUR |
| 2025-12-31 |
0.3431 EUR |
82.3811 BNT |
0.3431 EUR |
0.3431 EUR |
0.3431 EUR |
0.3431 EUR |
| 2025-12-30 |
0.3396 EUR |
371.7369 BNT |
0.3394 EUR |
0.3394 EUR |
0.3415 EUR |
0.3415 EUR |
| 2025-12-29 |
0.3424 EUR |
3,203.5069 BNT |
0.3396 EUR |
0.3375 EUR |
0.3828 EUR |
0.3828 EUR |
| 2025-12-28 |
0.3416 EUR |
2,420.6520 BNT |
0.3439 EUR |
0.3402 EUR |
0.3439 EUR |
0.3421 EUR |
| 2025-12-27 |
0.3386 EUR |
1,092.8696 BNT |
0.3379 EUR |
0.3379 EUR |
0.3391 EUR |
0.3382 EUR |
| 2025-12-26 |
0.3411 EUR |
1,119.6257 BNT |
0.3408 EUR |
0.3383 EUR |
0.3433 EUR |
0.3401 EUR |
| 2025-12-25 |
0.3410 EUR |
1,388.7499 BNT |
0.3436 EUR |
0.3399 EUR |
0.3443 EUR |
0.3402 EUR |
| 2025-12-24 |
0.3386 EUR |
952.8823 BNT |
0.3437 EUR |
0.3368 EUR |
0.3437 EUR |
0.3373 EUR |
| 2025-12-23 |
0.3409 EUR |
1,531.2366 BNT |
0.3417 EUR |
0.3409 EUR |
0.3417 EUR |
0.3409 EUR |
| 2025-12-22 |
0.3539 EUR |
827.8001 BNT |
0.3510 EUR |
0.3510 EUR |
0.3542 EUR |
0.3542 EUR |
| 2025-12-21 |
0.3452 EUR |
1,089.0603 BNT |
0.3451 EUR |
0.3451 EUR |
0.3481 EUR |
0.3481 EUR |
| 2025-12-20 |
0.3481 EUR |
3,981.9328 BNT |
0.3479 EUR |
0.3468 EUR |
0.3497 EUR |
0.3482 EUR |
| 2025-12-19 |
0.3492 EUR |
12,553.0669 BNT |
0.3299 EUR |
0.3299 EUR |
0.3510 EUR |
0.3495 EUR |
| 2025-12-18 |
0.3348 EUR |
15,668.3057 BNT |
0.3353 EUR |
0.3343 EUR |
0.3353 EUR |
0.3348 EUR |
| 2025-12-17 |
0.3459 EUR |
3,326.1060 BNT |
0.3494 EUR |
0.3422 EUR |
0.3494 EUR |
0.3431 EUR |
| 2025-12-16 |
0.3448 EUR |
1,027.5778 BNT |
0.3451 EUR |
0.3435 EUR |
0.3497 EUR |
0.3435 EUR |
| 2025-12-15 |
0.3640 EUR |
17,047.0292 BNT |
0.3674 EUR |
0.3409 EUR |
0.3684 EUR |
0.3450 EUR |
| 2025-12-14 |
0.3724 EUR |
12,685.4207 BNT |
0.3742 EUR |
0.3654 EUR |
0.3742 EUR |
0.3654 EUR |
| 2025-12-13 |
0.3741 EUR |
620.6329 BNT |
0.3738 EUR |
0.3738 EUR |
0.3764 EUR |
0.3742 EUR |
| 2025-12-12 |
0.3855 EUR |
281.4045 BNT |
0.3845 EUR |
0.3845 EUR |
0.3865 EUR |
0.3847 EUR |
| 2025-12-11 |
0.3831 EUR |
4,292.6705 BNT |
0.3877 EUR |
0.3784 EUR |
0.3881 EUR |
0.3818 EUR |
| 2025-12-10 |
0.3996 EUR |
6,242.8811 BNT |
0.4043 EUR |
0.3975 EUR |
0.4044 EUR |
0.4009 EUR |
| 2025-12-09 |
0.3983 EUR |
3,141.1047 BNT |
0.3816 EUR |
0.3816 EUR |
0.4092 EUR |
0.4079 EUR |
| 2025-12-08 |
0.3884 EUR |
1,166.1312 BNT |
0.3868 EUR |
0.3842 EUR |
0.3906 EUR |
0.3842 EUR |
| 2025-12-07 |
0.0000 EUR |
0.0000 BNT |
0.3934 EUR |
0.3934 EUR |
0.3934 EUR |
0.3934 EUR |
| 2025-12-06 |
0.3895 EUR |
100.0000 BNT |
0.3895 EUR |
0.3895 EUR |
0.3895 EUR |
0.3895 EUR |
| 2025-12-05 |
0.4011 EUR |
1,734.5620 BNT |
0.4014 EUR |
0.3974 EUR |
0.4014 EUR |
0.3974 EUR |
| 2025-12-04 |
0.4152 EUR |
627.8742 BNT |
0.4213 EUR |
0.4069 EUR |
0.4213 EUR |
0.4069 EUR |
| 2025-12-03 |
0.4034 EUR |
249.6567 BNT |
0.4034 EUR |
0.4034 EUR |
0.4034 EUR |
0.4034 EUR |
| 2025-12-02 |
0.3858 EUR |
350.9225 BNT |
0.3874 EUR |
0.3811 EUR |
0.3874 EUR |
0.3811 EUR |
| 2025-12-01 |
0.3883 EUR |
6,194.6309 BNT |
0.4195 EUR |
0.3802 EUR |
0.4195 EUR |
0.3816 EUR |
| 2025-11-30 |
0.4216 EUR |
55,286.4686 BNT |
0.3873 EUR |
0.3873 EUR |
0.4534 EUR |
0.4224 EUR |
| 2025-11-29 |
0.3915 EUR |
2.4905 BNT |
0.3915 EUR |
0.3915 EUR |
0.3915 EUR |
0.3915 EUR |
| 2025-11-28 |
0.3957 EUR |
379.3654 BNT |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
0.3957 EUR |
| 2025-11-27 |
0.3947 EUR |
1,515.6249 BNT |
0.3974 EUR |
0.3923 EUR |
0.3974 EUR |
0.3930 EUR |
| 2025-11-26 |
0.3836 EUR |
2,843.0111 BNT |
0.3788 EUR |
0.3788 EUR |
0.3955 EUR |
0.3955 EUR |
| 2025-11-25 |
0.0000 EUR |
0.0000 BNT |
0.3896 EUR |
0.3896 EUR |
0.3896 EUR |
0.3896 EUR |
| 2025-11-24 |
0.3771 EUR |
3,576.0000 BNT |
0.3775 EUR |
0.3769 EUR |
0.3775 EUR |
0.3771 EUR |
| 2025-11-23 |
0.0000 EUR |
0.0000 BNT |
0.3664 EUR |
0.3664 EUR |
0.3664 EUR |
0.3664 EUR |
| 2025-11-22 |
0.3682 EUR |
1,555.9906 BNT |
0.3705 EUR |
0.3682 EUR |
0.3705 EUR |
0.3682 EUR |
| 2025-11-21 |
0.3653 EUR |
1,306.3276 BNT |
0.3755 EUR |
0.3630 EUR |
0.3755 EUR |
0.3630 EUR |
| 2025-11-20 |
0.4012 EUR |
4,375.3020 BNT |
0.4070 EUR |
0.3756 EUR |
0.4089 EUR |
0.3757 EUR |