Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.4000 EUR |
1,532.6942 BNT |
0.4190 EUR |
0.3900 EUR |
0.4200 EUR |
0.4150 EUR |
| 2025-02-27 |
0.0000 EUR |
0.0000 BNT |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
0.4290 EUR |
| 2025-02-26 |
0.4210 EUR |
382.2506 BNT |
0.4310 EUR |
0.4180 EUR |
0.4310 EUR |
0.4180 EUR |
| 2025-02-25 |
0.4350 EUR |
2,998.8629 BNT |
0.4450 EUR |
0.4200 EUR |
0.4450 EUR |
0.4380 EUR |
| 2025-02-24 |
0.4760 EUR |
2,746.8120 BNT |
0.4810 EUR |
0.4600 EUR |
0.4920 EUR |
0.4610 EUR |
| 2025-02-23 |
0.5080 EUR |
3,871.0948 BNT |
0.5000 EUR |
0.5000 EUR |
0.5100 EUR |
0.5010 EUR |
| 2025-02-22 |
0.0000 EUR |
0.0000 BNT |
0.4870 EUR |
0.4870 EUR |
0.4870 EUR |
0.4870 EUR |
| 2025-02-21 |
0.5190 EUR |
6.1377 BNT |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
0.5190 EUR |
| 2025-02-20 |
0.4940 EUR |
495.3510 BNT |
0.4940 EUR |
0.4900 EUR |
0.5070 EUR |
0.5070 EUR |
| 2025-02-19 |
0.4920 EUR |
118.8888 BNT |
0.4940 EUR |
0.4920 EUR |
0.4940 EUR |
0.4920 EUR |
| 2025-02-18 |
0.4870 EUR |
253.1193 BNT |
0.4900 EUR |
0.4790 EUR |
0.4900 EUR |
0.4790 EUR |
| 2025-02-17 |
0.4970 EUR |
1,314.3620 BNT |
0.4910 EUR |
0.4910 EUR |
0.5080 EUR |
0.5080 EUR |
| 2025-02-16 |
0.0000 EUR |
0.0000 BNT |
0.5020 EUR |
0.5020 EUR |
0.5020 EUR |
0.5020 EUR |
| 2025-02-15 |
0.5060 EUR |
898.6299 BNT |
0.5130 EUR |
0.5020 EUR |
0.5130 EUR |
0.5020 EUR |
| 2025-02-14 |
0.5120 EUR |
460.2162 BNT |
0.5010 EUR |
0.4980 EUR |
0.5180 EUR |
0.5130 EUR |
| 2025-02-13 |
0.5020 EUR |
4,042.5143 BNT |
0.5110 EUR |
0.4910 EUR |
0.5110 EUR |
0.4970 EUR |
| 2025-02-12 |
0.4990 EUR |
4,789.4700 BNT |
0.4890 EUR |
0.4890 EUR |
0.5120 EUR |
0.5120 EUR |
| 2025-02-11 |
0.5250 EUR |
1,284.5888 BNT |
0.5250 EUR |
0.5050 EUR |
0.5320 EUR |
0.5050 EUR |
| 2025-02-10 |
0.4980 EUR |
303.6952 BNT |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
0.4980 EUR |
| 2025-02-09 |
0.5070 EUR |
89.6119 BNT |
0.5140 EUR |
0.5000 EUR |
0.5140 EUR |
0.5000 EUR |
| 2025-02-08 |
0.4950 EUR |
74.7269 BNT |
0.5030 EUR |
0.4900 EUR |
0.5040 EUR |
0.4990 EUR |
| 2025-02-07 |
0.5170 EUR |
3,403.9840 BNT |
0.4990 EUR |
0.4990 EUR |
0.5330 EUR |
0.5040 EUR |
| 2025-02-06 |
0.5130 EUR |
6,932.4717 BNT |
0.5310 EUR |
0.5000 EUR |
0.5310 EUR |
0.5000 EUR |
| 2025-02-05 |
0.5300 EUR |
4,268.3210 BNT |
0.5310 EUR |
0.5150 EUR |
0.5320 EUR |
0.5200 EUR |
| 2025-02-04 |
0.5290 EUR |
7,188.7363 BNT |
0.5490 EUR |
0.5210 EUR |
0.5510 EUR |
0.5410 EUR |
| 2025-02-03 |
0.5040 EUR |
11,509.8033 BNT |
0.5500 EUR |
0.4520 EUR |
0.5500 EUR |
0.5390 EUR |
| 2025-02-02 |
0.5820 EUR |
9,037.5463 BNT |
0.5830 EUR |
0.5500 EUR |
0.5840 EUR |
0.5510 EUR |
| 2025-02-01 |
0.6440 EUR |
5,559.0685 BNT |
0.6490 EUR |
0.6430 EUR |
0.6500 EUR |
0.6430 EUR |
| 2025-01-31 |
0.6460 EUR |
354.4236 BNT |
0.6470 EUR |
0.6400 EUR |
0.6470 EUR |
0.6400 EUR |
| 2025-01-30 |
0.6330 EUR |
3,701.2396 BNT |
0.6250 EUR |
0.6250 EUR |
0.6450 EUR |
0.6360 EUR |
| 2025-01-29 |
0.6080 EUR |
4,350.0208 BNT |
0.5970 EUR |
0.5970 EUR |
0.6160 EUR |
0.6140 EUR |
| 2025-01-28 |
0.5890 EUR |
33.4541 BNT |
0.5890 EUR |
0.5890 EUR |
0.5890 EUR |
0.5890 EUR |
| 2025-01-27 |
0.5990 EUR |
906.2237 BNT |
0.6300 EUR |
0.5920 EUR |
0.6300 EUR |
0.6150 EUR |
| 2025-01-26 |
0.6590 EUR |
1,700.0000 BNT |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
0.6590 EUR |
| 2025-01-25 |
0.6440 EUR |
216.3193 BNT |
0.6420 EUR |
0.6420 EUR |
0.6510 EUR |
0.6510 EUR |
| 2025-01-24 |
0.6700 EUR |
977.1883 BNT |
0.6680 EUR |
0.6590 EUR |
0.6780 EUR |
0.6610 EUR |
| 2025-01-23 |
0.6450 EUR |
1,187.7019 BNT |
0.6410 EUR |
0.6410 EUR |
0.6700 EUR |
0.6540 EUR |
| 2025-01-22 |
0.6950 EUR |
4,018.7774 BNT |
0.6970 EUR |
0.6810 EUR |
0.6980 EUR |
0.6980 EUR |
| 2025-01-21 |
0.6640 EUR |
2,211.4365 BNT |
0.6520 EUR |
0.6450 EUR |
0.6860 EUR |
0.6860 EUR |
| 2025-01-20 |
0.7030 EUR |
8,953.0463 BNT |
0.6590 EUR |
0.6440 EUR |
0.7170 EUR |
0.6790 EUR |
| 2025-01-19 |
0.6670 EUR |
2,259.0959 BNT |
0.6750 EUR |
0.6290 EUR |
0.7130 EUR |
0.7010 EUR |
| 2025-01-18 |
0.6730 EUR |
5,466.2312 BNT |
0.6640 EUR |
0.6580 EUR |
0.6760 EUR |
0.6580 EUR |
| 2025-01-17 |
0.7260 EUR |
30,977.1057 BNT |
0.6790 EUR |
0.6790 EUR |
0.7730 EUR |
0.6880 EUR |
| 2025-01-16 |
0.6560 EUR |
925.7761 BNT |
0.6600 EUR |
0.6490 EUR |
0.6640 EUR |
0.6560 EUR |
| 2025-01-15 |
0.6330 EUR |
2,477.4324 BNT |
0.6170 EUR |
0.6100 EUR |
0.6500 EUR |
0.6500 EUR |
| 2025-01-14 |
0.6220 EUR |
15.4905 BNT |
0.6220 EUR |
0.6220 EUR |
0.6220 EUR |
0.6220 EUR |
| 2025-01-13 |
0.5830 EUR |
12,985.1924 BNT |
0.5840 EUR |
0.5790 EUR |
0.5850 EUR |
0.5850 EUR |
| 2025-01-12 |
0.6260 EUR |
1,947.1224 BNT |
0.6260 EUR |
0.6260 EUR |
0.6260 EUR |
0.6260 EUR |
| 2025-01-11 |
0.6240 EUR |
10.2292 BNT |
0.6240 EUR |
0.6240 EUR |
0.6240 EUR |
0.6240 EUR |
| 2025-01-10 |
0.6180 EUR |
1,335.3556 BNT |
0.6160 EUR |
0.6160 EUR |
0.6420 EUR |
0.6420 EUR |