Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
0.4620 EUR |
8,149.8440 BNT |
0.4780 EUR |
0.4500 EUR |
0.4780 EUR |
0.4510 EUR |
| 2023-02-23 |
0.4830 EUR |
5,338.0300 BNT |
0.4870 EUR |
0.4720 EUR |
0.4920 EUR |
0.4790 EUR |
| 2023-02-22 |
0.4730 EUR |
1,580.7051 BNT |
0.4710 EUR |
0.4630 EUR |
0.4840 EUR |
0.4780 EUR |
| 2023-02-21 |
0.4790 EUR |
5,140.7351 BNT |
0.4780 EUR |
0.4660 EUR |
0.5150 EUR |
0.4800 EUR |
| 2023-02-20 |
0.4690 EUR |
5,363.9660 BNT |
0.4560 EUR |
0.4460 EUR |
0.4790 EUR |
0.4770 EUR |
| 2023-02-19 |
0.4580 EUR |
7,491.4044 BNT |
0.4580 EUR |
0.4490 EUR |
0.4700 EUR |
0.4550 EUR |
| 2023-02-18 |
0.4580 EUR |
499.0527 BNT |
0.4510 EUR |
0.4510 EUR |
0.4710 EUR |
0.4570 EUR |
| 2023-02-17 |
0.4450 EUR |
2,382.6669 BNT |
0.4290 EUR |
0.4290 EUR |
0.4540 EUR |
0.4490 EUR |
| 2023-02-16 |
0.4450 EUR |
2,535.8021 BNT |
0.4360 EUR |
0.4360 EUR |
0.4540 EUR |
0.4390 EUR |
| 2023-02-15 |
0.4150 EUR |
4,083.5502 BNT |
0.4090 EUR |
0.4090 EUR |
0.4360 EUR |
0.4330 EUR |
| 2023-02-14 |
0.3980 EUR |
5,866.4859 BNT |
0.3970 EUR |
0.3960 EUR |
0.4080 EUR |
0.4080 EUR |
| 2023-02-13 |
0.3980 EUR |
887.7041 BNT |
0.4080 EUR |
0.3890 EUR |
0.4080 EUR |
0.3960 EUR |
| 2023-02-12 |
0.4160 EUR |
2,532.2230 BNT |
0.4130 EUR |
0.4050 EUR |
0.4200 EUR |
0.4050 EUR |
| 2023-02-11 |
0.4070 EUR |
2,978.8815 BNT |
0.4000 EUR |
0.4000 EUR |
0.4150 EUR |
0.4150 EUR |
| 2023-02-10 |
0.4050 EUR |
8,647.2611 BNT |
0.4050 EUR |
0.4040 EUR |
0.4090 EUR |
0.4090 EUR |
| 2023-02-09 |
0.4220 EUR |
16,033.1724 BNT |
0.4430 EUR |
0.4130 EUR |
0.4430 EUR |
0.4150 EUR |
| 2023-02-08 |
0.4430 EUR |
6,235.8867 BNT |
0.4560 EUR |
0.4340 EUR |
0.4560 EUR |
0.4410 EUR |
| 2023-02-07 |
0.4470 EUR |
15,240.3013 BNT |
0.4360 EUR |
0.3520 EUR |
0.4640 EUR |
0.4600 EUR |
| 2023-02-06 |
0.4200 EUR |
980.4104 BNT |
0.4130 EUR |
0.4110 EUR |
0.4220 EUR |
0.4210 EUR |
| 2023-02-05 |
0.4020 EUR |
1,956.0777 BNT |
0.4200 EUR |
0.4000 EUR |
0.4200 EUR |
0.4020 EUR |
| 2023-02-04 |
0.4190 EUR |
3,680.2847 BNT |
0.4110 EUR |
0.4110 EUR |
0.4270 EUR |
0.4160 EUR |
| 2023-02-03 |
0.4050 EUR |
3,745.5963 BNT |
0.3990 EUR |
0.3990 EUR |
0.4200 EUR |
0.4120 EUR |
| 2023-02-02 |
0.4060 EUR |
3,970.3307 BNT |
0.4020 EUR |
0.3990 EUR |
0.4130 EUR |
0.4070 EUR |
| 2023-02-01 |
0.3810 EUR |
874.3240 BNT |
0.3860 EUR |
0.3750 EUR |
0.3960 EUR |
0.3960 EUR |
| 2023-01-31 |
0.3900 EUR |
9,224.6375 BNT |
0.3920 EUR |
0.3850 EUR |
0.3960 EUR |
0.3850 EUR |
| 2023-01-30 |
0.3870 EUR |
6,021.0251 BNT |
0.4020 EUR |
0.3710 EUR |
0.4020 EUR |
0.3810 EUR |
| 2023-01-29 |
0.4010 EUR |
6,764.4785 BNT |
0.3980 EUR |
0.3980 EUR |
0.4060 EUR |
0.4060 EUR |
| 2023-01-28 |
0.3920 EUR |
2,950.9761 BNT |
0.3920 EUR |
0.3870 EUR |
0.3960 EUR |
0.3950 EUR |
| 2023-01-27 |
0.3920 EUR |
4,432.0093 BNT |
0.3840 EUR |
0.3810 EUR |
0.3960 EUR |
0.3940 EUR |
| 2023-01-26 |
0.3860 EUR |
5,109.0140 BNT |
0.3870 EUR |
0.3800 EUR |
0.3970 EUR |
0.3970 EUR |
| 2023-01-25 |
0.3770 EUR |
941.2375 BNT |
0.3710 EUR |
0.3710 EUR |
0.3830 EUR |
0.3830 EUR |
| 2023-01-24 |
0.3860 EUR |
5,644.8071 BNT |
0.3910 EUR |
0.3730 EUR |
0.3980 EUR |
0.3750 EUR |
| 2023-01-23 |
0.3840 EUR |
1,543.2279 BNT |
0.3830 EUR |
0.3830 EUR |
0.3920 EUR |
0.3890 EUR |
| 2023-01-22 |
0.3830 EUR |
2,742.8727 BNT |
0.3770 EUR |
0.3730 EUR |
0.3930 EUR |
0.3800 EUR |
| 2023-01-21 |
0.3810 EUR |
5,658.7961 BNT |
0.3830 EUR |
0.3740 EUR |
0.3870 EUR |
0.3830 EUR |
| 2023-01-20 |
0.3650 EUR |
5,802.0774 BNT |
0.3580 EUR |
0.3550 EUR |
0.3790 EUR |
0.3790 EUR |
| 2023-01-19 |
0.3520 EUR |
8,074.6266 BNT |
0.3480 EUR |
0.3480 EUR |
0.3590 EUR |
0.3590 EUR |
| 2023-01-18 |
0.3650 EUR |
32,507.2874 BNT |
0.3800 EUR |
0.3530 EUR |
0.3800 EUR |
0.3540 EUR |
| 2023-01-17 |
0.3770 EUR |
1,956.0610 BNT |
0.3760 EUR |
0.3740 EUR |
0.3810 EUR |
0.3810 EUR |
| 2023-01-16 |
0.3710 EUR |
8,008.9562 BNT |
0.3730 EUR |
0.3650 EUR |
0.3780 EUR |
0.3760 EUR |
| 2023-01-15 |
0.3710 EUR |
2,792.1168 BNT |
0.3740 EUR |
0.3660 EUR |
0.3760 EUR |
0.3760 EUR |
| 2023-01-14 |
0.3690 EUR |
6,888.1762 BNT |
0.3670 EUR |
0.3600 EUR |
0.3770 EUR |
0.3650 EUR |
| 2023-01-13 |
0.3470 EUR |
6,518.5705 BNT |
0.3460 EUR |
0.3450 EUR |
0.3570 EUR |
0.3570 EUR |
| 2023-01-12 |
0.3410 EUR |
4,711.4336 BNT |
0.3390 EUR |
0.3380 EUR |
0.3450 EUR |
0.3410 EUR |
| 2023-01-11 |
0.3340 EUR |
1,717.6212 BNT |
0.3350 EUR |
0.3320 EUR |
0.3370 EUR |
0.3320 EUR |
| 2023-01-10 |
0.3340 EUR |
15,549.3605 BNT |
0.3300 EUR |
0.3290 EUR |
0.3590 EUR |
0.3420 EUR |
| 2023-01-09 |
0.3340 EUR |
11,320.5616 BNT |
0.3330 EUR |
0.3290 EUR |
0.3400 EUR |
0.3330 EUR |
| 2023-01-08 |
0.3230 EUR |
12,027.9103 BNT |
0.3230 EUR |
0.3220 EUR |
0.3280 EUR |
0.3280 EUR |
| 2023-01-07 |
0.3250 EUR |
611.2056 BNT |
0.3270 EUR |
0.3240 EUR |
0.3270 EUR |
0.3260 EUR |
| 2023-01-06 |
0.3230 EUR |
2,063.0808 BNT |
0.3220 EUR |
0.3210 EUR |
0.3280 EUR |
0.3280 EUR |