Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-15 |
0.4900 EUR |
10,417.5741 BNT |
0.4870 EUR |
0.4830 EUR |
0.4990 EUR |
0.4920 EUR |
| 2023-04-14 |
0.4900 EUR |
4,448.2927 BNT |
0.4890 EUR |
0.4890 EUR |
0.4950 EUR |
0.4950 EUR |
| 2023-04-13 |
0.4820 EUR |
1,954.7052 BNT |
0.4830 EUR |
0.4780 EUR |
0.4890 EUR |
0.4890 EUR |
| 2023-04-12 |
0.4780 EUR |
7,892.6809 BNT |
0.4780 EUR |
0.4740 EUR |
0.4880 EUR |
0.4880 EUR |
| 2023-04-11 |
0.4920 EUR |
27,283.4844 BNT |
0.5050 EUR |
0.4820 EUR |
0.5050 EUR |
0.4860 EUR |
| 2023-04-10 |
0.5210 EUR |
30,335.8880 BNT |
0.5550 EUR |
0.4820 EUR |
0.5720 EUR |
0.5120 EUR |
| 2023-04-09 |
0.5740 EUR |
4,070.6865 BNT |
0.5410 EUR |
0.5410 EUR |
0.5860 EUR |
0.5550 EUR |
| 2023-04-08 |
0.5240 EUR |
420.5564 BNT |
0.5180 EUR |
0.5180 EUR |
0.5290 EUR |
0.5210 EUR |
| 2023-04-07 |
0.5170 EUR |
479.3866 BNT |
0.5160 EUR |
0.5160 EUR |
0.5200 EUR |
0.5170 EUR |
| 2023-04-06 |
0.5260 EUR |
1,370.0129 BNT |
0.5270 EUR |
0.5210 EUR |
0.5270 EUR |
0.5210 EUR |
| 2023-04-05 |
0.5260 EUR |
7,933.3082 BNT |
0.5360 EUR |
0.5240 EUR |
0.5370 EUR |
0.5240 EUR |
| 2023-04-04 |
0.5140 EUR |
2,138.2262 BNT |
0.5120 EUR |
0.5110 EUR |
0.5240 EUR |
0.5240 EUR |
| 2023-04-03 |
0.5140 EUR |
139.8567 BNT |
0.5120 EUR |
0.5070 EUR |
0.5190 EUR |
0.5190 EUR |
| 2023-04-02 |
0.5160 EUR |
517.9723 BNT |
0.5220 EUR |
0.5080 EUR |
0.5220 EUR |
0.5080 EUR |
| 2023-04-01 |
0.5220 EUR |
532.0215 BNT |
0.5260 EUR |
0.5190 EUR |
0.5260 EUR |
0.5190 EUR |
| 2023-03-31 |
0.5190 EUR |
698.6766 BNT |
0.5170 EUR |
0.5170 EUR |
0.5240 EUR |
0.5230 EUR |
| 2023-03-30 |
0.5190 EUR |
3,896.5602 BNT |
0.5170 EUR |
0.5090 EUR |
0.5270 EUR |
0.5090 EUR |
| 2023-03-29 |
0.5290 EUR |
8,413.0194 BNT |
0.5100 EUR |
0.5100 EUR |
0.5350 EUR |
0.5200 EUR |
| 2023-03-28 |
0.4950 EUR |
2,869.2187 BNT |
0.4970 EUR |
0.4940 EUR |
0.5010 EUR |
0.5010 EUR |
| 2023-03-27 |
0.4950 EUR |
17,305.4638 BNT |
0.5180 EUR |
0.4910 EUR |
0.5180 EUR |
0.4970 EUR |
| 2023-03-26 |
0.5190 EUR |
2,227.7080 BNT |
0.5140 EUR |
0.5140 EUR |
0.5250 EUR |
0.5200 EUR |
| 2023-03-25 |
0.5030 EUR |
2,590.7105 BNT |
0.5130 EUR |
0.5000 EUR |
0.5160 EUR |
0.5100 EUR |
| 2023-03-24 |
0.5230 EUR |
17,041.0553 BNT |
0.5310 EUR |
0.5100 EUR |
0.5330 EUR |
0.5190 EUR |
| 2023-03-23 |
0.5190 EUR |
6,752.0793 BNT |
0.5250 EUR |
0.5150 EUR |
0.5340 EUR |
0.5300 EUR |
| 2023-03-22 |
0.5280 EUR |
9,535.0859 BNT |
0.5500 EUR |
0.5100 EUR |
0.5530 EUR |
0.5150 EUR |
| 2023-03-21 |
0.5460 EUR |
8,112.7832 BNT |
0.5320 EUR |
0.5240 EUR |
0.5700 EUR |
0.5450 EUR |
| 2023-03-20 |
0.5310 EUR |
2,252.5447 BNT |
0.5390 EUR |
0.5270 EUR |
0.5400 EUR |
0.5290 EUR |
| 2023-03-19 |
0.5320 EUR |
1,919.5547 BNT |
0.5260 EUR |
0.5160 EUR |
0.5480 EUR |
0.5350 EUR |
| 2023-03-18 |
0.5090 EUR |
18,050.2161 BNT |
0.5120 EUR |
0.4940 EUR |
0.5240 EUR |
0.5170 EUR |
| 2023-03-17 |
0.5000 EUR |
31,126.2929 BNT |
0.4580 EUR |
0.4580 EUR |
0.5180 EUR |
0.5120 EUR |
| 2023-03-16 |
0.4420 EUR |
4,843.2844 BNT |
0.4300 EUR |
0.4290 EUR |
0.4640 EUR |
0.4530 EUR |
| 2023-03-15 |
0.4250 EUR |
798.8046 BNT |
0.4220 EUR |
0.4220 EUR |
0.4270 EUR |
0.4260 EUR |
| 2023-03-14 |
0.4340 EUR |
3,330.5668 BNT |
0.4050 EUR |
0.4050 EUR |
0.4430 EUR |
0.4230 EUR |
| 2023-03-13 |
0.4040 EUR |
6,365.6522 BNT |
0.3910 EUR |
0.3860 EUR |
0.4180 EUR |
0.4090 EUR |
| 2023-03-12 |
0.3860 EUR |
660.0311 BNT |
0.3670 EUR |
0.3670 EUR |
0.3890 EUR |
0.3890 EUR |
| 2023-03-11 |
0.3580 EUR |
695.3446 BNT |
0.3750 EUR |
0.3520 EUR |
0.3750 EUR |
0.3630 EUR |
| 2023-03-10 |
0.3660 EUR |
1,347.2473 BNT |
0.3700 EUR |
0.3570 EUR |
0.3710 EUR |
0.3570 EUR |
| 2023-03-09 |
0.3810 EUR |
840.3840 BNT |
0.4010 EUR |
0.3700 EUR |
0.4010 EUR |
0.3700 EUR |
| 2023-03-08 |
0.4040 EUR |
159.0479 BNT |
0.4080 EUR |
0.4030 EUR |
0.4080 EUR |
0.4060 EUR |
| 2023-03-07 |
0.4110 EUR |
883.1291 BNT |
0.4180 EUR |
0.4080 EUR |
0.4180 EUR |
0.4100 EUR |
| 2023-03-06 |
0.4160 EUR |
115.9079 BNT |
0.4070 EUR |
0.4070 EUR |
0.4200 EUR |
0.4200 EUR |
| 2023-03-05 |
0.4130 EUR |
1,281.1690 BNT |
0.4120 EUR |
0.4120 EUR |
0.4210 EUR |
0.4130 EUR |
| 2023-03-04 |
0.4160 EUR |
6,320.4007 BNT |
0.4170 EUR |
0.4130 EUR |
0.4190 EUR |
0.4130 EUR |
| 2023-03-03 |
0.4220 EUR |
583.9749 BNT |
0.4290 EUR |
0.4150 EUR |
0.4290 EUR |
0.4260 EUR |
| 2023-03-02 |
0.4460 EUR |
703.6143 BNT |
0.4450 EUR |
0.4380 EUR |
0.4480 EUR |
0.4460 EUR |
| 2023-03-01 |
0.4460 EUR |
456.7702 BNT |
0.4450 EUR |
0.4440 EUR |
0.4520 EUR |
0.4440 EUR |
| 2023-02-28 |
0.4400 EUR |
217.6658 BNT |
0.4460 EUR |
0.4350 EUR |
0.4460 EUR |
0.4350 EUR |
| 2023-02-27 |
0.4440 EUR |
1,079.8939 BNT |
0.4550 EUR |
0.4430 EUR |
0.4590 EUR |
0.4440 EUR |
| 2023-02-26 |
0.4530 EUR |
119.9169 BNT |
0.4540 EUR |
0.4500 EUR |
0.4540 EUR |
0.4530 EUR |
| 2023-02-25 |
0.4420 EUR |
1,176.1454 BNT |
0.4510 EUR |
0.4370 EUR |
0.4510 EUR |
0.4370 EUR |