Identifier on Kraken: BNTEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.3490 EUR |
4,016.7520 BNT |
0.3500 EUR |
0.3430 EUR |
0.3510 EUR |
0.3430 EUR |
| 2022-11-15 |
0.3560 EUR |
894.2067 BNT |
0.3540 EUR |
0.3540 EUR |
0.3600 EUR |
0.3550 EUR |
| 2022-11-14 |
0.3400 EUR |
6,123.2252 BNT |
0.3440 EUR |
0.3310 EUR |
0.3540 EUR |
0.3450 EUR |
| 2022-11-13 |
0.3510 EUR |
2,384.1966 BNT |
0.3600 EUR |
0.3440 EUR |
0.3600 EUR |
0.3440 EUR |
| 2022-11-12 |
0.3580 EUR |
1,273.9812 BNT |
0.3630 EUR |
0.3510 EUR |
0.3630 EUR |
0.3600 EUR |
| 2022-11-11 |
0.3760 EUR |
12,692.4576 BNT |
0.3870 EUR |
0.3580 EUR |
0.3870 EUR |
0.3720 EUR |
| 2022-11-10 |
0.3850 EUR |
16,219.3694 BNT |
0.3720 EUR |
0.3680 EUR |
0.4020 EUR |
0.3940 EUR |
| 2022-11-09 |
0.4040 EUR |
13,389.6087 BNT |
0.4240 EUR |
0.3510 EUR |
0.4240 EUR |
0.3560 EUR |
| 2022-11-08 |
0.4650 EUR |
43,742.1660 BNT |
0.4800 EUR |
0.4100 EUR |
0.4920 EUR |
0.4240 EUR |
| 2022-11-07 |
0.4900 EUR |
11,465.4289 BNT |
0.4840 EUR |
0.4760 EUR |
0.5040 EUR |
0.4890 EUR |
| 2022-11-06 |
0.4930 EUR |
5,926.2558 BNT |
0.5060 EUR |
0.4910 EUR |
0.5060 EUR |
0.4910 EUR |
| 2022-11-05 |
0.5080 EUR |
5,398.1388 BNT |
0.5110 EUR |
0.5050 EUR |
0.5170 EUR |
0.5060 EUR |
| 2022-11-04 |
0.4980 EUR |
9,470.2909 BNT |
0.4870 EUR |
0.4870 EUR |
0.5120 EUR |
0.5120 EUR |
| 2022-11-03 |
0.4820 EUR |
2,518.2372 BNT |
0.4730 EUR |
0.4730 EUR |
0.4900 EUR |
0.4900 EUR |
| 2022-11-02 |
0.4690 EUR |
3,189.3724 BNT |
0.4740 EUR |
0.4610 EUR |
0.4740 EUR |
0.4610 EUR |
| 2022-11-01 |
0.4770 EUR |
5,513.2745 BNT |
0.4830 EUR |
0.4730 EUR |
0.4830 EUR |
0.4790 EUR |
| 2022-10-31 |
0.4830 EUR |
20,222.4591 BNT |
0.4850 EUR |
0.4780 EUR |
0.4960 EUR |
0.4780 EUR |
| 2022-10-30 |
0.4810 EUR |
5,701.5922 BNT |
0.4930 EUR |
0.4770 EUR |
0.4930 EUR |
0.4820 EUR |
| 2022-10-29 |
0.4920 EUR |
15,768.5857 BNT |
0.4820 EUR |
0.4820 EUR |
0.5040 EUR |
0.4940 EUR |
| 2022-10-28 |
0.4840 EUR |
34,961.9682 BNT |
0.4800 EUR |
0.4600 EUR |
0.5080 EUR |
0.4780 EUR |
| 2022-10-27 |
0.4720 EUR |
27,245.3260 BNT |
0.4460 EUR |
0.4430 EUR |
0.5190 EUR |
0.4650 EUR |
| 2022-10-26 |
0.4460 EUR |
1,897.3375 BNT |
0.4440 EUR |
0.4430 EUR |
0.4530 EUR |
0.4480 EUR |
| 2022-10-25 |
0.4410 EUR |
4,915.3260 BNT |
0.4280 EUR |
0.4280 EUR |
0.4460 EUR |
0.4380 EUR |
| 2022-10-24 |
0.4330 EUR |
9,320.9728 BNT |
0.4330 EUR |
0.4310 EUR |
0.4360 EUR |
0.4310 EUR |
| 2022-10-23 |
0.4240 EUR |
2,066.9396 BNT |
0.4280 EUR |
0.4230 EUR |
0.4300 EUR |
0.4300 EUR |
| 2022-10-22 |
0.4310 EUR |
3,190.3481 BNT |
0.4260 EUR |
0.4260 EUR |
0.4360 EUR |
0.4290 EUR |
| 2022-10-21 |
0.4230 EUR |
10,064.3884 BNT |
0.4240 EUR |
0.4170 EUR |
0.4250 EUR |
0.4190 EUR |
| 2022-10-20 |
0.4280 EUR |
6,146.2556 BNT |
0.4300 EUR |
0.4230 EUR |
0.4360 EUR |
0.4300 EUR |
| 2022-10-19 |
0.4320 EUR |
3,387.9705 BNT |
0.4300 EUR |
0.4300 EUR |
0.4410 EUR |
0.4320 EUR |
| 2022-10-18 |
0.4340 EUR |
3,835.2633 BNT |
0.4390 EUR |
0.4280 EUR |
0.4420 EUR |
0.4410 EUR |
| 2022-10-17 |
0.4370 EUR |
14,504.0861 BNT |
0.4370 EUR |
0.4350 EUR |
0.4460 EUR |
0.4360 EUR |
| 2022-10-16 |
0.4410 EUR |
15.0000 BNT |
0.4410 EUR |
0.4410 EUR |
0.4410 EUR |
0.4410 EUR |
| 2022-10-15 |
0.4290 EUR |
2,758.1213 BNT |
0.4270 EUR |
0.4250 EUR |
0.4400 EUR |
0.4280 EUR |
| 2022-10-14 |
0.4400 EUR |
31,384.9074 BNT |
0.4400 EUR |
0.4300 EUR |
0.4480 EUR |
0.4300 EUR |
| 2022-10-13 |
0.4200 EUR |
762.3665 BNT |
0.4330 EUR |
0.4130 EUR |
0.4330 EUR |
0.4240 EUR |
| 2022-10-12 |
0.4380 EUR |
203.3961 BNT |
0.4380 EUR |
0.4380 EUR |
0.4400 EUR |
0.4400 EUR |
| 2022-10-11 |
0.4540 EUR |
38,116.6156 BNT |
0.4540 EUR |
0.4420 EUR |
0.4630 EUR |
0.4420 EUR |
| 2022-10-10 |
0.4560 EUR |
7,654.9086 BNT |
0.4460 EUR |
0.4430 EUR |
0.4840 EUR |
0.4520 EUR |
| 2022-10-09 |
0.4410 EUR |
312.1197 BNT |
0.4380 EUR |
0.4380 EUR |
0.4470 EUR |
0.4430 EUR |
| 2022-10-08 |
0.4440 EUR |
1,848.1149 BNT |
0.4440 EUR |
0.4420 EUR |
0.4450 EUR |
0.4450 EUR |
| 2022-10-07 |
0.4420 EUR |
114.9021 BNT |
0.4480 EUR |
0.4390 EUR |
0.4480 EUR |
0.4420 EUR |
| 2022-10-06 |
0.4460 EUR |
26.0003 BNT |
0.4450 EUR |
0.4450 EUR |
0.4470 EUR |
0.4470 EUR |
| 2022-10-05 |
0.4480 EUR |
888.1422 BNT |
0.4380 EUR |
0.4370 EUR |
0.4500 EUR |
0.4450 EUR |
| 2022-10-04 |
0.4420 EUR |
5,415.2196 BNT |
0.4420 EUR |
0.4420 EUR |
0.4450 EUR |
0.4430 EUR |
| 2022-10-03 |
0.4350 EUR |
487.7284 BNT |
0.4340 EUR |
0.4320 EUR |
0.4390 EUR |
0.4390 EUR |
| 2022-10-02 |
0.4380 EUR |
5,755.0274 BNT |
0.4330 EUR |
0.4320 EUR |
0.4700 EUR |
0.4520 EUR |
| 2022-10-01 |
0.4420 EUR |
965.1283 BNT |
0.4440 EUR |
0.4400 EUR |
0.4440 EUR |
0.4400 EUR |
| 2022-09-30 |
0.4420 EUR |
1,840.4283 BNT |
0.4470 EUR |
0.4400 EUR |
0.4530 EUR |
0.4400 EUR |
| 2022-09-29 |
0.4560 EUR |
745.0474 BNT |
0.4540 EUR |
0.4530 EUR |
0.4610 EUR |
0.4560 EUR |
| 2022-09-28 |
0.4640 EUR |
2,833.5283 BNT |
0.4650 EUR |
0.4560 EUR |
0.4710 EUR |
0.4590 EUR |