Identifier on Kraken: BNCUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-10 |
0.5200 USD |
41,654.2789 BNC |
0.5400 USD |
0.4500 USD |
0.6200 USD |
0.4900 USD |
| 2022-03-09 |
0.4800 USD |
40,456.8526 BNC |
0.4300 USD |
0.4200 USD |
0.5600 USD |
0.5400 USD |
| 2022-03-08 |
0.4300 USD |
13,605.1196 BNC |
0.4500 USD |
0.4200 USD |
0.4600 USD |
0.4200 USD |
| 2022-03-07 |
0.4500 USD |
4,814.7060 BNC |
0.4600 USD |
0.4300 USD |
0.4700 USD |
0.4300 USD |
| 2022-03-06 |
0.4600 USD |
14,604.5638 BNC |
0.4500 USD |
0.4200 USD |
0.4800 USD |
0.4600 USD |
| 2022-03-05 |
0.4500 USD |
1,320.4730 BNC |
0.4600 USD |
0.4500 USD |
0.4600 USD |
0.4500 USD |
| 2022-03-04 |
0.4500 USD |
18,147.6076 BNC |
0.4800 USD |
0.4400 USD |
0.4800 USD |
0.4400 USD |
| 2022-03-03 |
0.4800 USD |
50,901.6457 BNC |
0.4700 USD |
0.4700 USD |
0.5200 USD |
0.4800 USD |
| 2022-03-02 |
0.4700 USD |
24,674.3977 BNC |
0.4700 USD |
0.4600 USD |
0.5000 USD |
0.4800 USD |
| 2022-03-01 |
0.4700 USD |
6,788.8389 BNC |
0.4500 USD |
0.4500 USD |
0.4900 USD |
0.4700 USD |
| 2022-02-28 |
0.4400 USD |
30,396.1129 BNC |
0.4300 USD |
0.4200 USD |
0.4700 USD |
0.4500 USD |
| 2022-02-27 |
0.4400 USD |
16,921.6243 BNC |
0.4600 USD |
0.4200 USD |
0.4800 USD |
0.4200 USD |
| 2022-02-26 |
0.4700 USD |
18,905.1628 BNC |
0.4900 USD |
0.4500 USD |
0.5200 USD |
0.4600 USD |
| 2022-02-25 |
0.4600 USD |
12,328.9926 BNC |
0.4700 USD |
0.4300 USD |
0.5000 USD |
0.4700 USD |
| 2022-02-24 |
0.4500 USD |
12,688.9319 BNC |
0.5000 USD |
0.4300 USD |
0.5000 USD |
0.4600 USD |
| 2022-02-23 |
0.5100 USD |
2,912.2998 BNC |
0.5200 USD |
0.5000 USD |
0.5400 USD |
0.5100 USD |
| 2022-02-22 |
0.5100 USD |
7,688.7419 BNC |
0.4900 USD |
0.4900 USD |
0.5300 USD |
0.5100 USD |
| 2022-02-21 |
0.5800 USD |
18,615.8103 BNC |
0.5500 USD |
0.5200 USD |
0.6500 USD |
0.5300 USD |
| 2022-02-20 |
0.5500 USD |
39,219.3685 BNC |
0.6200 USD |
0.5300 USD |
0.6200 USD |
0.5600 USD |
| 2022-02-19 |
0.6200 USD |
5,261.6542 BNC |
0.6400 USD |
0.6100 USD |
0.6500 USD |
0.6200 USD |
| 2022-02-18 |
0.6400 USD |
3,747.2902 BNC |
0.6300 USD |
0.6200 USD |
0.6800 USD |
0.6300 USD |
| 2022-02-17 |
0.6400 USD |
12,250.0932 BNC |
0.6700 USD |
0.6300 USD |
0.7000 USD |
0.6300 USD |
| 2022-02-16 |
0.6700 USD |
9,232.5677 BNC |
0.6700 USD |
0.6500 USD |
0.7200 USD |
0.6700 USD |
| 2022-02-15 |
0.6800 USD |
4,070.5885 BNC |
0.6600 USD |
0.6500 USD |
0.7000 USD |
0.6800 USD |
| 2022-02-14 |
0.6400 USD |
19,851.7419 BNC |
0.6500 USD |
0.6400 USD |
0.6600 USD |
0.6600 USD |
| 2022-02-13 |
0.6900 USD |
7,885.5322 BNC |
0.7200 USD |
0.6700 USD |
0.7300 USD |
0.6800 USD |
| 2022-02-12 |
0.7100 USD |
37,118.4152 BNC |
0.6700 USD |
0.6500 USD |
0.7800 USD |
0.6900 USD |
| 2022-02-11 |
0.7200 USD |
43,639.5705 BNC |
0.7500 USD |
0.6800 USD |
0.8000 USD |
0.6900 USD |
| 2022-02-10 |
0.7900 USD |
12,595.5777 BNC |
0.8100 USD |
0.7600 USD |
0.8400 USD |
0.7600 USD |
| 2022-02-09 |
0.8100 USD |
10,918.9354 BNC |
0.8300 USD |
0.7800 USD |
0.8500 USD |
0.8000 USD |
| 2022-02-08 |
0.8400 USD |
10,545.9329 BNC |
0.8600 USD |
0.7900 USD |
0.9100 USD |
0.7900 USD |
| 2022-02-07 |
0.8300 USD |
56,758.4558 BNC |
0.8600 USD |
0.7600 USD |
0.9300 USD |
0.8300 USD |
| 2022-02-06 |
0.8400 USD |
15,391.2674 BNC |
0.8200 USD |
0.8000 USD |
0.8700 USD |
0.8200 USD |
| 2022-02-05 |
0.8300 USD |
10,788.9532 BNC |
0.8100 USD |
0.8100 USD |
0.8700 USD |
0.8300 USD |
| 2022-02-04 |
0.8400 USD |
18,272.4917 BNC |
0.7900 USD |
0.7700 USD |
0.9300 USD |
0.8400 USD |
| 2022-02-03 |
0.7700 USD |
6,898.2933 BNC |
0.7900 USD |
0.7100 USD |
0.8100 USD |
0.7600 USD |
| 2022-02-02 |
0.8300 USD |
3,094.3329 BNC |
0.8600 USD |
0.7800 USD |
0.8800 USD |
0.7800 USD |
| 2022-02-01 |
0.8500 USD |
14,089.5981 BNC |
0.8700 USD |
0.8200 USD |
0.9000 USD |
0.8400 USD |
| 2022-01-31 |
0.8500 USD |
8,675.3662 BNC |
0.8600 USD |
0.8200 USD |
0.8800 USD |
0.8500 USD |
| 2022-01-30 |
0.9000 USD |
10,256.6562 BNC |
0.9300 USD |
0.8700 USD |
0.9400 USD |
0.8800 USD |
| 2022-01-29 |
0.9400 USD |
38,991.1995 BNC |
0.9600 USD |
0.8900 USD |
1.1300 USD |
0.9400 USD |
| 2022-01-28 |
0.9100 USD |
5,885.4242 BNC |
0.9600 USD |
0.8700 USD |
1.0000 USD |
0.9600 USD |
| 2022-01-27 |
0.9700 USD |
9,246.1888 BNC |
1.0000 USD |
0.9200 USD |
1.0900 USD |
0.9700 USD |
| 2022-01-26 |
1.0400 USD |
22,753.2068 BNC |
1.0100 USD |
0.9300 USD |
1.1700 USD |
1.0100 USD |
| 2022-01-25 |
1.0000 USD |
8,116.4893 BNC |
1.0400 USD |
0.9500 USD |
1.1000 USD |
1.0000 USD |
| 2022-01-24 |
1.0000 USD |
6,596.8216 BNC |
1.1300 USD |
0.9600 USD |
1.1300 USD |
1.0000 USD |
| 2022-01-23 |
1.1000 USD |
5,086.6923 BNC |
1.0900 USD |
1.0600 USD |
1.1300 USD |
1.1200 USD |
| 2022-01-22 |
1.1100 USD |
18,986.5751 BNC |
1.2100 USD |
1.0300 USD |
1.2200 USD |
1.0900 USD |
| 2022-01-21 |
1.3300 USD |
13,720.9646 BNC |
1.3900 USD |
1.1800 USD |
1.4500 USD |
1.2100 USD |
| 2022-01-20 |
1.4200 USD |
10,865.3709 BNC |
1.3200 USD |
1.3200 USD |
1.5300 USD |
1.4100 USD |